Rajasthan Gases share price history
RAJGASES
46.01
4.89 (11.89%)Last updated on 30 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 42 | 47.49 | 15.52% | 48.6 | 41.45 |
| Mon Sep 29 2025 | 39 | 41.11 | 6.42% | 45.5 | 39 |
| Fri Sep 26 2025 | 35 | 38.63 | 5.40% | 38.97 | 35 |
| Thu Sep 25 2025 | 36.22 | 36.65 | 1.19% | 36.88 | 35.2 |
| Wed Sep 24 2025 | 36.56 | 36.22 | -0.25% | 36.56 | 35.11 |
| Tue Sep 23 2025 | 36.68 | 36.31 | 0.00% | 36.99 | 35.31 |
| Mon Sep 22 2025 | 36.5 | 36.31 | -3.92% | 38.99 | 35 |
| Fri Sep 19 2025 | 38.5 | 37.79 | 0.00% | 38.5 | 36.5 |
| Thu Sep 18 2025 | 37.95 | 37.79 | 2.41% | 37.95 | 36.02 |
| Wed Sep 17 2025 | 38.99 | 36.9 | -2.23% | 38.99 | 36.5 |