Rajasthan Gases share price history
RAJGASES
37.04
1.62 (-4.19%)Last updated on 8 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 40 | 37.04 | -1.52% | 40 | 37 |
| Fri Sep 05 2025 | 39.43 | 37.61 | -2.69% | 39.43 | 37 |
| Thu Sep 04 2025 | 37.25 | 38.65 | 0.47% | 38.65 | 37 |
| Wed Sep 03 2025 | 36.91 | 38.47 | 4.25% | 39.75 | 36.91 |
| Tue Sep 02 2025 | 41.5 | 36.9 | -2.89% | 41.5 | 36 |
| Mon Sep 01 2025 | 38.5 | 38 | 0.00% | 38.5 | 36.52 |
| Fri Aug 29 2025 | 39.84 | 38 | -3.68% | 40.25 | 37.06 |
| Thu Aug 28 2025 | 37.91 | 39.45 | 4.06% | 39.79 | 37.91 |
| Tue Aug 26 2025 | 42.4 | 37.91 | -0.86% | 42.4 | 37 |
| Mon Aug 25 2025 | 38.75 | 38.24 | -1.82% | 40 | 38.11 |