Rajasthan Gases share price history
RAJGASES
45
1.47 (3.38%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44.4 | 45 | 3.40% | 45.7 | 43.6 |
| Fri Oct 17 2025 | 44.81 | 43.52 | -2.88% | 44.81 | 42.58 |
| Thu Oct 16 2025 | 42.52 | 44.81 | 0.29% | 45.88 | 42.5 |
| Wed Oct 15 2025 | 46.09 | 44.68 | -5.02% | 48 | 44.68 |
| Tue Oct 14 2025 | 46.02 | 47.04 | -2.91% | 50.86 | 46.02 |
| Mon Oct 13 2025 | 48.45 | 48.45 | -4.98% | 48.45 | 48.45 |
| Fri Oct 10 2025 | 50.99 | 50.99 | -4.98% | 50.99 | 50.99 |
| Thu Oct 09 2025 | 53.66 | 53.66 | -5.01% | 53.66 | 53.66 |
| Wed Oct 08 2025 | 56.49 | 56.49 | -4.98% | 56.49 | 56.49 |
| Tue Oct 07 2025 | 66.98 | 59.45 | -9.99% | 66.98 | 59.45 |