| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 39 | 40.6 | 6.84% | 42.51 | 39 |
| Thu Aug 14 2025 | 39.59 | 38 | -1.53% | 39.59 | 37.54 |
| Wed Aug 13 2025 | 38.04 | 38.59 | 4.58% | 39.58 | 38.04 |
| Tue Aug 12 2025 | 38.88 | 36.9 | -5.09% | 38.88 | 35.4 |
| Mon Aug 11 2025 | 38.79 | 38.88 | -0.94% | 39 | 36 |
| Fri Aug 08 2025 | 40.9 | 39.25 | 0.90% | 40.9 | 37 |
| Thu Aug 07 2025 | 32.2 | 38.9 | 10.01% | 39.7 | 32.2 |
| Wed Aug 06 2025 | 41.93 | 35.36 | -6.70% | 41.93 | 35 |
| Tue Aug 05 2025 | 42.41 | 37.9 | -7.20% | 42.41 | 35.34 |
| Mon Aug 04 2025 | 38.95 | 40.84 | 7.47% | 40.95 | 38.38 |