Purple Entertainment share price history
PURPLE
4.2
0.21 (5.26%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPurple Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4.2 | 4.2 | 0.24% | 4.2 | 3.82 |
| Fri Sep 05 2025 | 4.03 | 4.19 | 5.01% | 4.19 | 4.03 |
| Thu Sep 04 2025 | 4.55 | 3.99 | 2.57% | 4.55 | 3.9 |
| Wed Sep 03 2025 | 4.09 | 3.89 | -6.71% | 4.11 | 3.85 |
| Tue Sep 02 2025 | 4.01 | 4.17 | 4.25% | 4.17 | 4.01 |
| Mon Sep 01 2025 | 4.01 | 4 | -8.68% | 4.34 | 3.99 |
| Fri Aug 29 2025 | 3.99 | 4.38 | 9.77% | 4.38 | 3.89 |
| Thu Aug 28 2025 | 3.75 | 3.99 | 6.97% | 3.99 | 3.71 |
| Tue Aug 26 2025 | 3.6 | 3.73 | 3.61% | 3.73 | 3.6 |
| Mon Aug 25 2025 | 4.28 | 3.6 | -16.28% | 4.28 | 3.6 |