Purple Entertainment share price history
PURPLE
4.93
0.00 (0.00%)Last updated on 14 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Purple Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 4.69 | 4.92 | 4.90% | 4.92 | 4.46 |
| Fri Jan 09 2026 | 4.65 | 4.69 | 0.86% | 4.73 | 4.65 |
| Thu Jan 08 2026 | 4.65 | 4.65 | 0.00% | 4.65 | 4.65 |
| Wed Jan 07 2026 | 4.63 | 4.65 | 0.43% | 4.65 | 4.63 |
| Tue Jan 06 2026 | 4.61 | 4.63 | -4.34% | 4.63 | 4.61 |
| Mon Jan 05 2026 | 4.84 | 4.84 | 0.00% | 4.84 | 4.84 |
| Fri Jan 02 2026 | 4.82 | 4.84 | 0.83% | 4.84 | 4.82 |
| Thu Jan 01 2026 | 4.76 | 4.8 | 0.84% | 4.8 | 4.76 |
| Wed Dec 31 2025 | 4.75 | 4.76 | -4.80% | 4.76 | 4.75 |
| Tue Dec 30 2025 | 5 | 5 | 0.00% | 5.01 | 5 |
