Purple Entertainment share price history
PURPLE
4.12
0.33 (-7.42%)Last updated on 20 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPurple Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.12 | 4.12 | -7.21% | 4.12 | 4.12 |
| Fri Oct 17 2025 | 4.44 | 4.44 | -0.89% | 4.46 | 4.44 |
| Thu Oct 16 2025 | 4.01 | 4.48 | -2.40% | 4.5 | 4.01 |
| Wed Oct 15 2025 | 4.11 | 4.59 | 0.00% | 4.59 | 4.11 |
| Tue Oct 14 2025 | 4.63 | 4.59 | -0.86% | 4.65 | 4.59 |
| Mon Oct 13 2025 | 5.13 | 4.63 | 7.67% | 5.13 | 4.63 |
| Fri Oct 10 2025 | 4.3 | 4.3 | -1.38% | 4.3 | 4.3 |
| Thu Oct 09 2025 | 3.54 | 4.36 | -1.36% | 4.4 | 3.54 |
| Wed Oct 08 2025 | 4.01 | 4.42 | -0.45% | 4.42 | 4.01 |
| Tue Oct 07 2025 | 3.91 | 4.44 | 9.63% | 4.44 | 3.91 |