Purple Entertainment share price history
PURPLE
5
0.25 (-4.76%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Purple Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.25 | 5 | -4.76% | 5.25 | 5 |
| Tue Dec 23 2025 | 5.25 | 5.25 | 0.00% | 5.25 | 5.25 |
| Mon Dec 22 2025 | 5.25 | 5.25 | 0.00% | 5.25 | 5.25 |
| Fri Dec 19 2025 | 5.44 | 5.25 | -3.49% | 5.44 | 5.17 |
| Thu Dec 18 2025 | 5.42 | 5.44 | -4.39% | 5.44 | 5.42 |
| Wed Dec 17 2025 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Tue Dec 16 2025 | 5.65 | 5.69 | 0.71% | 5.69 | 5.65 |
| Mon Dec 15 2025 | 5.55 | 5.65 | -3.25% | 5.65 | 5.55 |
| Fri Dec 12 2025 | 6 | 5.84 | -2.83% | 6 | 5.71 |
| Thu Dec 11 2025 | 6 | 6.01 | 0.50% | 6.01 | 6 |
