Purple Entertainment share price history
PURPLE
6.3
0.33 (-4.98%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPurple Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.6 | 6.3 | -4.98% | 6.6 | 6.3 |
| Fri Nov 07 2025 | 6.69 | 6.63 | 3.92% | 6.69 | 6.63 |
| Thu Nov 06 2025 | 5.78 | 6.38 | 4.76% | 6.38 | 5.78 |
| Tue Nov 04 2025 | 6.11 | 6.09 | -4.84% | 6.11 | 6.09 |
| Mon Nov 03 2025 | 6.4 | 6.4 | -4.90% | 6.4 | 6.4 |
| Fri Oct 31 2025 | 6.73 | 6.73 | -5.08% | 6.73 | 6.73 |
| Thu Oct 30 2025 | 7.09 | 7.09 | -4.96% | 7.09 | 7.09 |
| Wed Oct 29 2025 | 7.46 | 7.46 | -4.85% | 7.46 | 7.46 |
| Tue Oct 28 2025 | 8.19 | 7.84 | -0.51% | 8.19 | 7.84 |
| Mon Oct 27 2025 | 7.88 | 7.88 | 9.90% | 7.88 | 7.84 |