| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.8 | 3.79 | -0.26% | 3.8 | 3.79 |
| Thu Aug 14 2025 | 3.29 | 3.8 | -0.26% | 3.8 | 3.29 |
| Wed Aug 13 2025 | 3.25 | 3.81 | 3.25% | 3.81 | 3.25 |
| Tue Aug 12 2025 | 3.5 | 3.69 | -2.64% | 3.69 | 3.5 |
| Mon Aug 11 2025 | 3.88 | 3.79 | 9.54% | 3.88 | 3.79 |
| Fri Aug 08 2025 | 3.46 | 3.46 | -1.70% | 3.46 | 3.46 |
| Thu Aug 07 2025 | 3.5 | 3.52 | -6.63% | 3.52 | 3.5 |
| Wed Aug 06 2025 | 3.83 | 3.77 | -1.82% | 3.83 | 3.77 |
| Tue Aug 05 2025 | 3.4 | 3.84 | 12.94% | 3.88 | 3.4 |
| Mon Aug 04 2025 | 3.89 | 3.4 | -6.85% | 3.89 | 3.4 |