Purple Entertainment share price history
PURPLE
6.25
0.25 (4.17%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPurple Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.29 | 6.25 | 4.17% | 6.29 | 5.8 |
| Wed Dec 03 2025 | 5.57 | 6 | 2.39% | 6.13 | 5.57 |
| Tue Dec 02 2025 | 5.92 | 5.86 | 4.09% | 5.92 | 5.36 |
| Mon Dec 01 2025 | 5.38 | 5.63 | 4.65% | 5.63 | 5.13 |
| Fri Nov 28 2025 | 5.67 | 5.38 | -5.11% | 5.67 | 5.38 |
| Thu Nov 27 2025 | 5.4 | 5.67 | 5.00% | 5.67 | 5.13 |
| Wed Nov 26 2025 | 5.4 | 5.4 | -4.76% | 5.4 | 5.4 |
| Tue Nov 25 2025 | 5.42 | 5.67 | -0.35% | 5.67 | 5.42 |
| Mon Nov 24 2025 | 5.69 | 5.69 | -5.17% | 5.69 | 5.69 |
| Fri Nov 21 2025 | 5.57 | 6 | 2.39% | 6 | 5.57 |