Purple Entertainment share price history
PURPLE
4.97
0.11 (-2.17%)Last updated on 30 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPurple Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5 | 4.97 | -1.97% | 5 | 4.25 |
| Mon Sep 29 2025 | 4.48 | 5.07 | 12.67% | 5.09 | 4.15 |
| Fri Sep 26 2025 | 4.51 | 4.5 | 0.45% | 4.53 | 4.5 |
| Thu Sep 25 2025 | 4.34 | 4.48 | -3.24% | 4.51 | 4.34 |
| Wed Sep 24 2025 | 4.88 | 4.63 | 12.11% | 4.88 | 4.63 |
| Tue Sep 23 2025 | 4.36 | 4.13 | -5.71% | 4.36 | 4.13 |
| Mon Sep 22 2025 | 4.75 | 4.38 | 9.23% | 4.75 | 4.38 |
| Fri Sep 19 2025 | 4.67 | 4.01 | 2.30% | 4.67 | 4.01 |
| Thu Sep 18 2025 | 3.85 | 3.92 | -6.44% | 3.92 | 3.85 |
| Wed Sep 17 2025 | 3.51 | 4.19 | 10.55% | 4.36 | 3.51 |