Piramal Enterprises - (Amalgamated) share price history
PEL
1125
0 (0.00%)Last updated on 19 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiramal Enterprises - (Amalgamated) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 1122.8 | 1124.59 | 0.25% | 1188 | 1110 |
| Fri Sep 19 2025 | 1178.5 | 1121.8 | -4.81% | 1178.5 | 1114.4 |
| Thu Sep 18 2025 | 1175.3 | 1178.5 | 1.06% | 1191.15 | 1168.34 |
| Wed Sep 17 2025 | 1145.34 | 1166.15 | 1.95% | 1185.8 | 1145.3 |
| Tue Sep 16 2025 | 1145.19 | 1143.8 | 0.06% | 1159 | 1131.25 |
| Mon Sep 15 2025 | 1095 | 1143.09 | 5.80% | 1148.19 | 1091.25 |
| Fri Sep 12 2025 | 1065 | 1080.4 | 1.84% | 1091.84 | 1055.3 |
| Thu Sep 11 2025 | 1069.19 | 1060.84 | -0.78% | 1082.75 | 1058.3 |
| Wed Sep 10 2025 | 1079.94 | 1069.15 | -0.20% | 1092.09 | 1057.09 |
| Tue Sep 09 2025 | 1071.05 | 1071.3 | -0.43% | 1086.65 | 1067 |