Phoenix Township share price history
PHOENIXTN
159.25
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhoenix Township Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 159.25 | 159.5 | 0.16% | 159.5 | 159.25 |
| Mon Sep 29 2025 | 160 | 159.25 | 0.31% | 163.94 | 154.25 |
| Fri Sep 26 2025 | 161 | 158.75 | -1.58% | 167.85 | 156.05 |
| Thu Sep 25 2025 | 166.55 | 161.3 | -3.15% | 169.75 | 161 |
| Wed Sep 24 2025 | 170.19 | 166.55 | -2.14% | 175.85 | 164.35 |
| Tue Sep 23 2025 | 178 | 170.19 | -4.71% | 183 | 170.05 |
| Mon Sep 22 2025 | 180 | 178.6 | -3.72% | 185 | 177.25 |
| Fri Sep 19 2025 | 188 | 185.5 | -2.93% | 196.89 | 182 |
| Thu Sep 18 2025 | 190 | 191.1 | -0.98% | 197.89 | 187 |
| Wed Sep 17 2025 | 197.75 | 193 | -1.93% | 204 | 190.39 |