| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 208.8 | 207.6 | -0.55% | 218.95 | 202.5 |
| Tue Jul 15 2025 | 219.8 | 208.75 | -2.43% | 219.8 | 208.19 |
| Mon Jul 14 2025 | 214.1 | 213.94 | -2.40% | 220.89 | 210 |
| Fri Jul 11 2025 | 224.69 | 219.19 | -1.64% | 228.94 | 215.55 |
| Thu Jul 10 2025 | 233.94 | 222.85 | -3.53% | 233.94 | 220 |
| Wed Jul 09 2025 | 227 | 231 | -2.01% | 237.69 | 226.19 |
| Tue Jul 08 2025 | 237 | 235.75 | 1.79% | 237 | 220.05 |
| Mon Jul 07 2025 | 235.39 | 231.6 | 0.37% | 240 | 222 |
| Fri Jul 04 2025 | 233.85 | 230.75 | 1.57% | 233.85 | 225.14 |
| Thu Jul 03 2025 | 220.5 | 227.19 | 0.97% | 235 | 220.5 |