Phoenix Township share price history
PHOENIXTN
137
3.55 (-2.53%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhoenix Township Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 144 | 137 | -2.53% | 144 | 136.75 |
| Fri Oct 17 2025 | 135.25 | 140.55 | 0.93% | 144.89 | 135.25 |
| Thu Oct 16 2025 | 135.25 | 139.25 | 0.69% | 144.5 | 135.25 |
| Wed Oct 15 2025 | 141.89 | 138.3 | 1.59% | 141.89 | 132.25 |
| Tue Oct 14 2025 | 140.14 | 136.14 | -4.80% | 149.8 | 135.85 |
| Mon Oct 13 2025 | 139.25 | 143 | -1.95% | 152.6 | 139.25 |
| Fri Oct 10 2025 | 143.64 | 145.85 | 1.54% | 149 | 138 |
| Thu Oct 09 2025 | 138.89 | 143.64 | 4.96% | 143.64 | 133.19 |
| Wed Oct 08 2025 | 142 | 136.85 | -4.93% | 147.6 | 136.8 |
| Tue Oct 07 2025 | 150 | 143.94 | -2.91% | 153.69 | 141 |