Phoenix Township share price history

PHOENIXTN

170.85

7.50 (-4.21%)
Last updated on 18 Aug, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Phoenix Township Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025171170.85-4.21%172.5169.45
Thu Aug 14 2025183178.35-0.36%183170.05
Wed Aug 13 2025181.05179-1.13%182.75172
Tue Aug 12 2025180.05181.05-0.05%181.14173.5
Mon Aug 11 2025189.94181.140.00%189.94173.19
Fri Aug 08 2025185.39181.142.57%185.39174.39
Thu Aug 07 2025165176.64.96%176.64160.1
Wed Aug 06 2025162.69168.253.32%170.94154.75
Tue Aug 05 2025163162.85-4.98%171162.85
Mon Aug 04 2025175.89171.39-4.99%178.89171.39