| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 171 | 170.85 | -4.21% | 172.5 | 169.45 |
| Thu Aug 14 2025 | 183 | 178.35 | -0.36% | 183 | 170.05 |
| Wed Aug 13 2025 | 181.05 | 179 | -1.13% | 182.75 | 172 |
| Tue Aug 12 2025 | 180.05 | 181.05 | -0.05% | 181.14 | 173.5 |
| Mon Aug 11 2025 | 189.94 | 181.14 | 0.00% | 189.94 | 173.19 |
| Fri Aug 08 2025 | 185.39 | 181.14 | 2.57% | 185.39 | 174.39 |
| Thu Aug 07 2025 | 165 | 176.6 | 4.96% | 176.64 | 160.1 |
| Wed Aug 06 2025 | 162.69 | 168.25 | 3.32% | 170.94 | 154.75 |
| Tue Aug 05 2025 | 163 | 162.85 | -4.98% | 171 | 162.85 |
| Mon Aug 04 2025 | 175.89 | 171.39 | -4.99% | 178.89 | 171.39 |