Phoenix Township share price history
PHOENIXTN
188.25
13.60 (7.79%)Last updated on 8 Sep, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhoenix Township Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 186.7 | 188.25 | 4.99% | 188.25 | 171.4 |
| Fri Sep 05 2025 | 178.94 | 179.3 | 2.67% | 183.35 | 171.1 |
| Thu Sep 04 2025 | 173.89 | 174.64 | 2.46% | 178.94 | 166.1 |
| Wed Sep 03 2025 | 166.1 | 170.44 | 0.97% | 177.19 | 163.6 |
| Tue Sep 02 2025 | 171.1 | 168.8 | -1.06% | 176 | 163.14 |
| Mon Sep 01 2025 | 172.25 | 170.6 | 0.44% | 178.3 | 162 |
| Fri Aug 29 2025 | 165.55 | 169.85 | 3.54% | 171 | 161 |
| Thu Aug 28 2025 | 155.25 | 164.05 | 4.03% | 165.55 | 150.6 |
| Tue Aug 26 2025 | 164.8 | 157.69 | -1.32% | 164.8 | 154.5 |
| Mon Aug 25 2025 | 167.44 | 159.8 | 0.07% | 167.44 | 155.5 |