| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 114.95 | 112 | -0.82% | 114.95 | 109.45 |
| Thu Aug 14 2025 | 114.48 | 112.93 | -1.35% | 117.4 | 108.75 |
| Wed Aug 13 2025 | 117.69 | 114.48 | -5.00% | 121.98 | 114.48 |
| Tue Aug 12 2025 | 111.59 | 120.51 | 4.97% | 120.54 | 109.05 |
| Mon Aug 11 2025 | 121 | 114.8 | -2.80% | 124.01 | 113.05 |
| Fri Aug 08 2025 | 118.11 | 118.11 | -2.00% | 118.11 | 118.11 |
| Thu Aug 07 2025 | 125.44 | 120.52 | -2.00% | 125.44 | 120.52 |
| Wed Aug 06 2025 | 122.98 | 122.98 | 1.99% | 122.98 | 122.98 |
| Tue Aug 05 2025 | 120.58 | 120.58 | 2.00% | 120.58 | 120.58 |
| Mon Aug 04 2025 | 118.22 | 118.22 | 1.99% | 118.22 | 118.22 |