Megasoft share price history
MEGASOFT
211.8
0 (0.00%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 208.95 | 211.8 | 0.50% | 215.39 | 200.21 |
| Thu Nov 06 2025 | 221.85 | 210.75 | -5.00% | 226.8 | 210.75 |
| Tue Nov 04 2025 | 231 | 221.85 | -0.02% | 231 | 215 |
| Mon Nov 03 2025 | 219.8 | 221.89 | 5.00% | 221.89 | 217 |
| Fri Oct 31 2025 | 201.6 | 211.33 | 5.00% | 211.33 | 195.11 |
| Thu Oct 30 2025 | 214 | 201.27 | -1.54% | 214 | 195.55 |
| Wed Oct 29 2025 | 204.42 | 204.42 | 5.00% | 204.42 | 194.75 |
| Tue Oct 28 2025 | 194.69 | 194.69 | 5.00% | 194.69 | 194.69 |
| Mon Oct 27 2025 | 184.99 | 185.42 | 4.99% | 185.42 | 181.52 |
| Fri Oct 24 2025 | 172 | 176.6 | 4.83% | 176.88 | 171.8 |