Megasoft share price history
MEGASOFT
145.58
6.99 (-4.58%)Last updated on 17 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 153.75 | 145.58 | -4.58% | 155 | 144.94 |
| Thu Oct 16 2025 | 150.46 | 152.57 | 0.84% | 154.55 | 150.46 |
| Wed Oct 15 2025 | 148.38 | 151.3 | 3.50% | 153.5 | 148.35 |
| Tue Oct 14 2025 | 153.64 | 146.19 | -4.85% | 155.5 | 145.96 |
| Mon Oct 13 2025 | 159.99 | 153.64 | -2.81% | 160 | 153 |
| Fri Oct 10 2025 | 150.55 | 158.08 | 2.71% | 158.85 | 150.55 |
| Thu Oct 09 2025 | 155 | 153.91 | -1.18% | 157.28 | 151.63 |
| Wed Oct 08 2025 | 157.97 | 155.75 | 0.30% | 159.94 | 154 |
| Tue Oct 07 2025 | 148 | 155.28 | 3.40% | 157 | 145.61 |
| Mon Oct 06 2025 | 156 | 150.17 | -3.17% | 162 | 147.33 |