Megasoft share price history

MEGASOFT

IT IndustrySmall

118.11

2.42 (-2.01%)
Last updated on 8 Aug, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Megasoft Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025118.11118.11-2.00%118.11118.11
Thu Aug 07 2025125.44120.52-2.00%125.44120.52
Wed Aug 06 2025122.98122.981.99%122.98122.98
Tue Aug 05 2025120.58120.582.00%120.58120.58
Mon Aug 04 2025118.22118.221.99%118.22118.22
Fri Aug 01 2025115.91115.912.01%115.91115.91
Thu Jul 31 2025113.63113.631.99%113.63113.63
Wed Jul 30 2025111.41111.412.00%111.41111.41
Tue Jul 29 2025109.23109.232.00%109.23109.23
Mon Jul 28 2025107.09107.091.99%107.09107.09