Megasoft share price history

MEGASOFT

IT IndustrySmall

143.07

4.34 (3.13%)
Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Megasoft Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025139143.073.14%144.5136
Thu Sep 04 2025142.97138.72-0.79%144.89134.1
Wed Sep 03 2025139.83139.834.99%139.83133.6
Tue Sep 02 2025128.67133.195.01%133.19128.6
Mon Sep 01 2025132.39126.84-4.91%132.39126.73
Fri Aug 29 2025140.42133.39-5.01%140.42133.39
Thu Aug 28 2025142.39140.42-3.89%145138.8
Tue Aug 26 2025146.32146.114.84%146.32140.25
Mon Aug 25 2025130.8139.365.00%139.36130.8
Fri Aug 22 2025125.09132.724.55%133.3124.26