Megasoft share price history
MEGASOFT
190
3.80 (2.04%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Megasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 188.99 | 190 | -1.93% | 193.34 | 185 |
| Fri Jan 09 2026 | 201 | 193.74 | -3.60% | 204 | 191.25 |
| Thu Jan 08 2026 | 200.99 | 200.97 | -0.15% | 206.32 | 196.5 |
| Wed Jan 07 2026 | 204.89 | 201.28 | -0.87% | 209 | 200.6 |
| Tue Jan 06 2026 | 206.5 | 203.05 | -0.54% | 208 | 198.5 |
| Mon Jan 05 2026 | 214.8 | 204.16 | -1.48% | 214.8 | 199 |
| Fri Jan 02 2026 | 207.33 | 207.22 | 4.94% | 207.33 | 202 |
| Thu Jan 01 2026 | 188.05 | 197.46 | 5.00% | 197.46 | 188 |
| Wed Dec 31 2025 | 189.75 | 188.05 | -0.90% | 194 | 187 |
| Tue Dec 30 2025 | 190 | 189.75 | -2.60% | 193.92 | 187 |
