Megasoft share price history
MEGASOFT
197.66
2.78 (1.43%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 192.05 | 197.66 | 1.43% | 204.5 | 192.05 |
| Wed Dec 03 2025 | 200 | 194.88 | -2.19% | 200 | 193.5 |
| Tue Dec 02 2025 | 201.1 | 199.24 | -0.79% | 204.88 | 195 |
| Mon Dec 01 2025 | 211 | 200.82 | -3.33% | 214.39 | 199 |
| Fri Nov 28 2025 | 201.39 | 207.74 | 4.06% | 208.89 | 194 |
| Thu Nov 27 2025 | 199.63 | 199.63 | 5.00% | 199.63 | 199.63 |
| Wed Nov 26 2025 | 190.13 | 190.13 | 5.00% | 190.13 | 190.13 |
| Tue Nov 25 2025 | 172 | 181.08 | 4.99% | 181.08 | 166.1 |
| Mon Nov 24 2025 | 185 | 172.47 | -4.35% | 185 | 171.3 |
| Fri Nov 21 2025 | 190.97 | 180.32 | -4.01% | 190.97 | 178.44 |