Megasoft share price history

MEGASOFT

112

0.93 (-0.82%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Megasoft Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025114.95112-0.82%114.95109.45
Thu Aug 14 2025114.48112.93-1.35%117.4108.75
Wed Aug 13 2025117.69114.48-5.00%121.98114.48
Tue Aug 12 2025111.59120.514.97%120.54109.05
Mon Aug 11 2025121114.8-2.80%124.01113.05
Fri Aug 08 2025118.11118.11-2.00%118.11118.11
Thu Aug 07 2025125.44120.52-2.00%125.44120.52
Wed Aug 06 2025122.98122.981.99%122.98122.98
Tue Aug 05 2025120.58120.582.00%120.58120.58
Mon Aug 04 2025118.22118.221.99%118.22118.22