Megasoft share price history
MEGASOFT
202.29
9.63 (5.00%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Megasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 202.29 | 202.29 | 5.00% | 202.29 | 202.29 |
| Tue Dec 23 2025 | 192.66 | 192.66 | 5.00% | 192.66 | 192.66 |
| Mon Dec 22 2025 | 183.49 | 183.49 | 5.00% | 183.49 | 183.49 |
| Fri Dec 19 2025 | 171 | 174.75 | 2.48% | 177 | 171 |
| Thu Dec 18 2025 | 175.1 | 170.52 | -4.00% | 178 | 170 |
| Wed Dec 17 2025 | 178 | 177.63 | 0.06% | 180 | 176.11 |
| Tue Dec 16 2025 | 182.75 | 177.52 | -2.41% | 186.69 | 173.55 |
| Mon Dec 15 2025 | 183.5 | 181.91 | -1.00% | 187 | 181 |
| Fri Dec 12 2025 | 185 | 183.74 | 1.11% | 186 | 181 |
| Thu Dec 11 2025 | 183 | 181.72 | 0.02% | 185.89 | 176.1 |
