Megasoft share price history
MEGASOFT
158.7
6.98 (-4.21%)Last updated on 26 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 167.7 | 158.7 | -4.21% | 171.01 | 157.39 |
| Thu Sep 25 2025 | 168 | 165.67 | 0.12% | 173.74 | 164.39 |
| Wed Sep 24 2025 | 167.88 | 165.47 | -2.64% | 174 | 164.19 |
| Tue Sep 23 2025 | 172.57 | 169.96 | 3.41% | 172.57 | 162 |
| Mon Sep 22 2025 | 164.36 | 164.36 | 5.00% | 164.36 | 159.8 |
| Fri Sep 19 2025 | 149.42 | 156.53 | 4.76% | 156.89 | 147.55 |
| Thu Sep 18 2025 | 153.69 | 149.42 | -1.70% | 153.69 | 146.55 |
| Wed Sep 17 2025 | 148 | 152 | 2.24% | 156 | 147.5 |
| Tue Sep 16 2025 | 151.75 | 148.67 | -2.95% | 156.89 | 147.1 |
| Mon Sep 15 2025 | 156.3 | 153.19 | -2.59% | 159.3 | 151.39 |