Medinova Diagnostic Services share price history
MEDINOV
40.4
0.51 (-1.25%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedinova Diagnostic Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 42 | 40.4 | -1.22% | 42.1 | 39.9 |
| Fri Oct 17 2025 | 40.84 | 40.9 | 1.97% | 41.34 | 40.75 |
| Thu Oct 16 2025 | 40.4 | 40.11 | -0.22% | 40.84 | 39.5 |
| Wed Oct 15 2025 | 39.4 | 40.2 | 3.45% | 40.4 | 38.7 |
| Tue Oct 14 2025 | 39.2 | 38.86 | -1.62% | 39.9 | 38.7 |
| Mon Oct 13 2025 | 39.59 | 39.5 | 1.28% | 39.59 | 39.2 |
| Fri Oct 10 2025 | 39.88 | 39 | 0.59% | 39.88 | 38.09 |
| Thu Oct 09 2025 | 40 | 38.77 | -3.07% | 40 | 38.65 |
| Wed Oct 08 2025 | 40.29 | 40 | -0.22% | 40.4 | 39.09 |
| Tue Oct 07 2025 | 42.02 | 40.09 | -4.59% | 42.02 | 39.09 |