| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 41.6 | 41.6 | -1.16% | 42.5 | 41.1 |
| Thu Aug 14 2025 | 43 | 42.09 | -0.96% | 43 | 42.09 |
| Wed Aug 13 2025 | 41.45 | 42.5 | 2.53% | 43 | 41.11 |
| Tue Aug 12 2025 | 42.4 | 41.45 | -1.19% | 42.4 | 41.11 |
| Mon Aug 11 2025 | 40.09 | 41.95 | 2.84% | 42.38 | 39.77 |
| Fri Aug 08 2025 | 40.75 | 40.79 | -1.16% | 41.59 | 40.59 |
| Thu Aug 07 2025 | 41.04 | 41.27 | 0.66% | 41.9 | 41.04 |
| Wed Aug 06 2025 | 41.54 | 41 | -1.04% | 41.74 | 41 |
| Tue Aug 05 2025 | 42.4 | 41.43 | -0.77% | 42.4 | 41 |
| Mon Aug 04 2025 | 41.5 | 41.75 | 0.51% | 42.4 | 41.25 |