Medinova Diagnostic Services share price history
MEDINOV
42.9
0.90 (2.14%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedinova Diagnostic Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 41.1 | 42.9 | 2.14% | 42.9 | 41.1 |
| Thu Sep 04 2025 | 41.9 | 42 | 2.61% | 42.4 | 41.31 |
| Wed Sep 03 2025 | 41.4 | 40.93 | 0.69% | 41.4 | 40.7 |
| Tue Sep 02 2025 | 40.7 | 40.65 | -0.12% | 40.7 | 40.59 |
| Mon Sep 01 2025 | 40.84 | 40.7 | -0.44% | 41.4 | 40.7 |
| Fri Aug 29 2025 | 40.65 | 40.88 | 0.57% | 40.9 | 40.09 |
| Thu Aug 28 2025 | 41.4 | 40.65 | -1.67% | 41.4 | 40.59 |
| Tue Aug 26 2025 | 40.2 | 41.34 | 0.61% | 41.4 | 40.09 |
| Mon Aug 25 2025 | 40.25 | 41.09 | 0.22% | 41.4 | 40.25 |
| Fri Aug 22 2025 | 41 | 41 | -0.97% | 41 | 40.61 |