Medinova Diagnostic Services share price history
MEDINOV
42.11
1.69 (-3.86%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedinova Diagnostic Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 43.5 | 42.11 | -3.84% | 44 | 41.66 |
| Fri Nov 07 2025 | 43.4 | 43.79 | -0.73% | 44 | 42.59 |
| Thu Nov 06 2025 | 43.9 | 44.11 | 0.78% | 44.34 | 42.15 |
| Tue Nov 04 2025 | 42.09 | 43.77 | 6.11% | 44.09 | 41.59 |
| Mon Nov 03 2025 | 39.47 | 41.25 | 4.51% | 41.79 | 38.9 |
| Fri Oct 31 2025 | 39.63 | 39.47 | -0.70% | 39.63 | 38.66 |
| Thu Oct 30 2025 | 39.54 | 39.75 | 0.71% | 40.38 | 38.7 |
| Wed Oct 29 2025 | 38.7 | 39.47 | 2.41% | 39.74 | 38.61 |
| Tue Oct 28 2025 | 40.38 | 38.54 | -3.87% | 40.9 | 37.09 |
| Mon Oct 27 2025 | 40.79 | 40.09 | -1.01% | 40.79 | 39.5 |