Medinova Diagnostic Services share price history
MEDINOV
40.1
1.07 (2.74%)Last updated on 29 Sep, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedinova Diagnostic Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 39.1 | 40.1 | 2.77% | 40.1 | 38.9 |
| Fri Sep 26 2025 | 39.9 | 39.02 | -2.28% | 39.9 | 38.59 |
| Thu Sep 25 2025 | 40.4 | 39.93 | -0.50% | 40.4 | 39 |
| Wed Sep 24 2025 | 39.95 | 40.13 | 1.21% | 40.49 | 39.75 |
| Tue Sep 23 2025 | 40.29 | 39.65 | -1.59% | 40.29 | 39.59 |
| Mon Sep 22 2025 | 41.79 | 40.29 | -2.92% | 42 | 40 |
| Fri Sep 19 2025 | 40.9 | 41.5 | 2.47% | 41.9 | 40.7 |
| Thu Sep 18 2025 | 40.54 | 40.5 | -0.98% | 41 | 40.5 |
| Wed Sep 17 2025 | 41.5 | 40.9 | 0.37% | 41.5 | 40.7 |
| Tue Sep 16 2025 | 41.5 | 40.75 | -2.18% | 41.5 | 40.75 |