Maxheights Infrastructure share price history
MAXHEIGHTS
13
0.25 (-1.89%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaxheights Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 13.11 | 13 | -1.89% | 13.91 | 12.6 |
| Thu Nov 27 2025 | 14 | 13.25 | -1.63% | 14.14 | 12.85 |
| Wed Nov 26 2025 | 13.59 | 13.47 | -0.88% | 13.78 | 13.47 |
| Tue Nov 25 2025 | 14.14 | 13.59 | -3.89% | 14.14 | 13.47 |
| Mon Nov 24 2025 | 14.14 | 14.14 | -1.12% | 14.14 | 14.14 |
| Fri Nov 21 2025 | 14.42 | 14.3 | -0.83% | 14.42 | 13.77 |
| Thu Nov 20 2025 | 14.07 | 14.42 | 2.49% | 14.48 | 14.07 |
| Wed Nov 19 2025 | 13.5 | 14.07 | -0.21% | 14.78 | 13.5 |
| Tue Nov 18 2025 | 14.5 | 14.1 | -4.60% | 14.77 | 14.06 |
| Mon Nov 17 2025 | 14.78 | 14.78 | 4.75% | 14.8 | 13.75 |