Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 13.31 | 13.04 | -2.03% | 13.31 | 13.04 |
Thu Sep 04 2025 | 13.3 | 13.31 | 4.97% | 13.31 | 13.27 |
Wed Sep 03 2025 | 12.64 | 12.68 | -1.63% | 13.5 | 12.26 |
Tue Sep 02 2025 | 12.84 | 12.89 | 0.00% | 13.53 | 12.84 |
Mon Sep 01 2025 | 12.97 | 12.89 | 0.31% | 12.97 | 12.89 |
Fri Aug 29 2025 | 12.85 | 12.85 | 0.00% | 12.85 | 12.85 |
Thu Aug 28 2025 | 12.85 | 12.85 | 0.00% | 12.85 | 12.85 |
Tue Aug 26 2025 | 12.85 | 12.85 | -0.39% | 12.85 | 12.85 |
Mon Aug 25 2025 | 12.94 | 12.9 | -0.31% | 12.94 | 12.35 |
Fri Aug 22 2025 | 13.35 | 12.94 | -2.12% | 13.35 | 12.6 |