Maxheights Infrastructure share price history
MAXHEIGHTS
15.65
0.46 (3.03%)Last updated on 10 Nov, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaxheights Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15.93 | 15.65 | 3.10% | 15.93 | 14.45 |
| Fri Nov 07 2025 | 14.1 | 15.18 | 4.91% | 15.18 | 13.89 |
| Thu Nov 06 2025 | 14.56 | 14.47 | -4.99% | 15.19 | 14.47 |
| Tue Nov 04 2025 | 15.89 | 15.23 | -4.87% | 16.67 | 15.21 |
| Mon Nov 03 2025 | 16.54 | 16.01 | 1.01% | 16.54 | 15.3 |
| Fri Oct 31 2025 | 16.82 | 15.85 | 3.59% | 16.82 | 15.3 |
| Thu Oct 30 2025 | 15.3 | 15.3 | 10.07% | 15.3 | 15.3 |
| Wed Oct 29 2025 | 13.9 | 13.9 | 9.97% | 13.9 | 13.9 |
| Tue Oct 28 2025 | 13.81 | 12.64 | 0.24% | 13.81 | 11.75 |
| Mon Oct 27 2025 | 12.52 | 12.61 | 2.77% | 12.81 | 12 |