Maxheights Infrastructure share price history
MAXHEIGHTS
12
1.22 (-9.23%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaxheights Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.49 | 12 | -9.23% | 14.44 | 11.9 |
| Fri Oct 17 2025 | 12.5 | 13.22 | 7.13% | 13.3 | 12.5 |
| Thu Oct 16 2025 | 13.35 | 12.34 | -7.57% | 13.35 | 12.21 |
| Wed Oct 15 2025 | 13.35 | 13.35 | 0.00% | 13.76 | 12.19 |
| Tue Oct 14 2025 | 12.89 | 13.35 | 3.57% | 13.96 | 12.19 |
| Mon Oct 13 2025 | 12.01 | 12.89 | 0.00% | 12.89 | 12.01 |
| Fri Oct 10 2025 | 12.84 | 12.89 | -0.69% | 12.89 | 12.84 |
| Thu Oct 09 2025 | 12.98 | 12.98 | -0.31% | 12.98 | 12.98 |
| Wed Oct 08 2025 | 13.14 | 13.02 | -0.99% | 13.14 | 12.85 |
| Tue Oct 07 2025 | 12.65 | 13.15 | -0.53% | 13.22 | 12.56 |