| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13.3 | 12.7 | -4.51% | 13.3 | 12.64 |
| Thu Aug 14 2025 | 12.39 | 13.3 | 2.07% | 13.59 | 12.39 |
| Wed Aug 13 2025 | 13.22 | 13.03 | -1.44% | 13.22 | 12.86 |
| Tue Aug 12 2025 | 12.85 | 13.22 | 4.92% | 13.22 | 12.06 |
| Mon Aug 11 2025 | 12.6 | 12.6 | 5.00% | 12.6 | 12.6 |
| Fri Aug 08 2025 | 12.3 | 12 | -2.44% | 12.3 | 12 |
| Thu Aug 07 2025 | 12.3 | 12.3 | -3.53% | 12.75 | 12.19 |
| Wed Aug 06 2025 | 12.76 | 12.75 | -0.08% | 12.76 | 12.15 |
| Tue Aug 05 2025 | 12.78 | 12.76 | 0.31% | 12.78 | 12.1 |
| Mon Aug 04 2025 | 12.89 | 12.72 | 3.41% | 12.89 | 11.72 |