Maxheights Infrastructure share price history
MAXHEIGHTS
13.29
0.63 (4.98%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaxheights Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 12.91 | 13.29 | 5.06% | 13.29 | 12.91 |
| Fri Sep 26 2025 | 12.93 | 12.65 | 2.43% | 12.94 | 12.17 |
| Thu Sep 25 2025 | 13.34 | 12.35 | -2.83% | 13.34 | 12.07 |
| Wed Sep 24 2025 | 13.19 | 12.71 | -4.79% | 13.6 | 12.69 |
| Tue Sep 23 2025 | 13.35 | 13.35 | -0.60% | 13.97 | 13 |
| Mon Sep 22 2025 | 13.35 | 13.43 | -0.52% | 13.97 | 13.3 |
| Fri Sep 19 2025 | 13.35 | 13.5 | 1.50% | 13.81 | 13.35 |
| Thu Sep 18 2025 | 12.85 | 13.3 | 2.94% | 13.5 | 12.5 |
| Wed Sep 17 2025 | 12.73 | 12.92 | 1.10% | 13 | 12.15 |
| Tue Sep 16 2025 | 13.5 | 12.78 | -4.56% | 13.5 | 12.72 |