Marshall Machines share price history
MARSHALL
3.97
0 (0.00%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarshall Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 4.15 | 3.97 | -1.98% | 4.15 | 3.84 |
| Mon Nov 24 2025 | 3.79 | 4.05 | 4.38% | 4.07 | 3.68 |
| Mon Nov 17 2025 | 4.09 | 3.88 | -5.13% | 4.28 | 3.88 |
| Mon Nov 10 2025 | 3.95 | 4.09 | 0.99% | 4.09 | 3.84 |
| Mon Nov 03 2025 | 4.05 | 4.05 | -5.37% | 4.05 | 4.05 |
| Mon Oct 27 2025 | 4.5 | 4.28 | -5.10% | 4.5 | 4.28 |
| Mon Oct 20 2025 | 4.51 | 4.51 | -5.05% | 4.98 | 4.51 |
| Mon Oct 13 2025 | 4.75 | 4.75 | -5.00% | 4.75 | 4.75 |
| Mon Oct 06 2025 | 5 | 5 | -4.94% | 5 | 5 |
| Mon Sep 29 2025 | 5.26 | 5.26 | -5.23% | 5.26 | 5.26 |