Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 10.02 | 10.02 | 2.04% | 10.02 | 10.02 |
Thu Sep 04 2025 | 9.82 | 9.82 | 1.87% | 9.82 | 9.82 |
Wed Sep 03 2025 | 9.64 | 9.64 | 1.90% | 9.64 | 9.64 |
Tue Sep 02 2025 | 9.46 | 9.46 | 2.05% | 9.46 | 9.46 |
Mon Sep 01 2025 | 8.92 | 9.27 | 1.87% | 9.27 | 8.92 |
Fri Aug 29 2025 | 8.97 | 9.1 | -0.55% | 9.15 | 8.97 |
Thu Aug 28 2025 | 9.15 | 9.15 | -2.03% | 9.15 | 9.15 |
Tue Aug 26 2025 | 9.34 | 9.34 | -1.89% | 9.34 | 9.34 |
Mon Aug 25 2025 | 9.9 | 9.52 | -2.06% | 9.9 | 9.52 |
Fri Aug 22 2025 | 9.72 | 9.72 | 2.10% | 9.72 | 9.72 |