| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 8.15 | 7.89 | -1.13% | 8.15 | 7.6 |
| Wed Aug 13 2025 | 8.22 | 7.98 | 1.79% | 8.22 | 7.44 |
| Tue Aug 12 2025 | 7.9 | 7.84 | 4.12% | 7.9 | 7.53 |
| Mon Aug 11 2025 | 7.53 | 7.53 | 5.02% | 7.53 | 7.53 |
| Fri Aug 08 2025 | 7.03 | 7.17 | 0.00% | 7.17 | 7.03 |
| Thu Aug 07 2025 | 7.17 | 7.17 | -2.05% | 7.17 | 7.17 |
| Wed Aug 06 2025 | 7.3 | 7.32 | 2.09% | 7.32 | 7.03 |
| Tue Aug 05 2025 | 7.17 | 7.17 | 1.99% | 7.17 | 7.17 |
| Mon Aug 04 2025 | 6.9 | 7.03 | 0.00% | 7.03 | 6.9 |
| Fri Aug 01 2025 | 7.17 | 7.03 | -1.95% | 7.17 | 7.03 |