Kashyap Tele-Medicines share price history
KASHYAP
8.95
0.39 (4.56%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKashyap Tele-Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.98 | 8.95 | 4.56% | 8.98 | 8.6 |
| Wed Dec 03 2025 | 8.55 | 8.56 | -4.89% | 9.38 | 8.55 |
| Tue Dec 02 2025 | 9.47 | 9 | -4.96% | 9.47 | 9 |
| Mon Dec 01 2025 | 8.89 | 9.47 | 1.28% | 9.75 | 8.89 |
| Fri Nov 28 2025 | 9.39 | 9.35 | 0.43% | 9.73 | 8.85 |
| Thu Nov 27 2025 | 9.38 | 9.31 | 0.32% | 9.38 | 8.82 |
| Wed Nov 26 2025 | 9.8 | 9.28 | -5.02% | 9.8 | 9.28 |
| Tue Nov 25 2025 | 9.69 | 9.77 | 3.50% | 9.89 | 8.98 |
| Mon Nov 24 2025 | 9.31 | 9.44 | -3.77% | 10.3 | 9.31 |
| Fri Nov 21 2025 | 10.18 | 9.81 | -3.63% | 10.18 | 9.69 |