Kashyap Tele-Medicines share price history
KASHYAP
9.81
0.28 (2.94%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKashyap Tele-Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.99 | 9.81 | 3.05% | 10 | 9.07 |
| Mon Sep 29 2025 | 8.89 | 9.52 | 1.82% | 9.81 | 8.89 |
| Fri Sep 26 2025 | 9.35 | 9.35 | -2.09% | 9.35 | 9.35 |
| Thu Sep 25 2025 | 9.73 | 9.55 | -1.85% | 9.73 | 9.55 |
| Wed Sep 24 2025 | 9.73 | 9.73 | -2.01% | 9.73 | 9.73 |
| Tue Sep 23 2025 | 9.93 | 9.93 | 1.85% | 9.93 | 9.93 |
| Mon Sep 22 2025 | 9.56 | 9.75 | 1.99% | 9.75 | 9.56 |
| Fri Sep 19 2025 | 9.6 | 9.56 | 1.38% | 9.6 | 9.56 |
| Thu Sep 18 2025 | 9.25 | 9.43 | 1.95% | 9.43 | 9.06 |
| Wed Sep 17 2025 | 9.06 | 9.25 | 2.10% | 9.25 | 8.89 |