Kapil Cotex share price history
KAPILCO
210
0.00 (0.00%)Last updated on 3 Oct, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKapil Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 210 | 210 | 0.00% | 210 | 210 |
| Wed Oct 01 2025 | 220 | 210 | -4.55% | 220 | 210 |
| Tue Sep 30 2025 | 220 | 220 | 3.19% | 220 | 220 |
| Mon Sep 29 2025 | 202.89 | 213.19 | 4.56% | 214 | 202.89 |
| Fri Sep 26 2025 | 204.89 | 203.89 | 4.43% | 204.89 | 203.89 |
| Thu Sep 25 2025 | 180.6 | 195.25 | 2.82% | 197.6 | 180.44 |
| Wed Sep 24 2025 | 197.14 | 189.89 | 1.11% | 197.14 | 178.44 |
| Tue Sep 23 2025 | 187.8 | 187.8 | 4.98% | 187.8 | 187.8 |
| Mon Sep 22 2025 | 168.64 | 178.89 | 4.99% | 178.89 | 168.64 |
| Fri Sep 19 2025 | 170.39 | 170.39 | 4.98% | 170.39 | 170.39 |