Kapil Cotex share price history
KAPILCO
199.75
0.00 (0.00%)Last updated on 30 Oct, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKapil Cotex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 199.75 | 199.75 | -0.50% | 199.75 | 199.75 |
| Mon Oct 13 2025 | 200.75 | 200.75 | 0.48% | 200.75 | 200.75 |
| Wed Oct 08 2025 | 195.69 | 199.8 | -2.98% | 203.89 | 195.69 |
| Tue Oct 07 2025 | 205.94 | 205.94 | -1.44% | 205.94 | 205.94 |
| Mon Oct 06 2025 | 208.94 | 208.94 | -0.50% | 208.94 | 208.94 |
| Fri Oct 03 2025 | 210 | 210 | 0.00% | 210 | 210 |
| Wed Oct 01 2025 | 220 | 210 | -4.55% | 220 | 210 |
| Tue Sep 30 2025 | 220 | 220 | 3.19% | 220 | 220 |
| Mon Sep 29 2025 | 202.89 | 213.19 | 4.56% | 214 | 202.89 |
| Fri Sep 26 2025 | 204.89 | 203.89 | 4.43% | 204.89 | 203.89 |