Kapil Cotex share price history

KAPILCO

TextileSmall

205

0.00 (0.00%)
Last updated on 22 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kapil Cotex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 11 2025204.85205-4.92%205204.85
Thu Aug 07 2025220215.6-4.98%220215.6
Tue Jul 22 2025226.89226.89-0.49%226.89226.89
Mon Jul 21 20252352281.36%235213.75
Fri Jul 18 2025229.94224.942.71%229.94224.94
Thu Jul 17 2025221.89219-1.79%223219
Wed Jul 16 2025228.852232.29%228.85218
Tue Jul 15 2025220.52183.81%220.5216
Mon Jul 14 2025211.052101.50%211.05208.94
Fri Jul 11 2025206.89206.894.99%206.89206.89