Kapil Cotex share price history

KAPILCO

199.75

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 09:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kapil Cotex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025199.75199.75-0.50%199.75199.75
Mon Oct 13 2025200.75200.750.48%200.75200.75
Wed Oct 08 2025195.69199.8-2.98%203.89195.69
Tue Oct 07 2025205.94205.94-1.44%205.94205.94
Mon Oct 06 2025208.94208.94-0.50%208.94208.94
Fri Oct 03 20252102100.00%210210
Wed Oct 01 2025220210-4.55%220210
Tue Sep 30 20252202203.19%220220
Mon Sep 29 2025202.89213.194.56%214202.89
Fri Sep 26 2025204.89203.894.43%204.89203.89