| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 226.89 | 226.89 | -0.49% | 226.89 | 226.89 |
| Mon Jul 21 2025 | 235 | 228 | 1.36% | 235 | 213.75 |
| Fri Jul 18 2025 | 229.94 | 224.94 | 2.71% | 229.94 | 224.94 |
| Thu Jul 17 2025 | 221.89 | 219 | -1.79% | 223 | 219 |
| Wed Jul 16 2025 | 228.85 | 223 | 2.29% | 228.85 | 218 |
| Tue Jul 15 2025 | 220.5 | 218 | 3.81% | 220.5 | 216 |
| Mon Jul 14 2025 | 211.05 | 210 | 1.50% | 211.05 | 208.94 |
| Fri Jul 11 2025 | 206.89 | 206.89 | 4.99% | 206.89 | 206.89 |
| Thu Jul 10 2025 | 210 | 197.05 | -1.47% | 210 | 197.05 |
| Wed Jul 09 2025 | 202.64 | 200 | 3.63% | 202.64 | 196 |