Johnson Controls - Hitachi Air Conditioning India share price history
JCHAC
1734
23.10 (-1.31%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJohnson Controls - Hitachi Air Conditioning India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1757 | 1734 | -1.31% | 1757 | 1725.1 |
| Mon Aug 25 2025 | 1736 | 1757.09 | 1.21% | 1759.9 | 1734.59 |
| Fri Aug 22 2025 | 1751.4 | 1736 | -0.84% | 1756.09 | 1735 |
| Thu Aug 21 2025 | 1742.8 | 1750.69 | -0.13% | 1759.9 | 1742.8 |
| Wed Aug 20 2025 | 1758.8 | 1752.9 | -0.06% | 1759 | 1744.8 |
| Tue Aug 19 2025 | 1754.8 | 1753.9 | -0.05% | 1762.9 | 1745 |
| Mon Aug 18 2025 | 1744.9 | 1754.8 | 1.89% | 1769.9 | 1736.4 |
| Thu Aug 14 2025 | 1716 | 1722.3 | 0.08% | 1732.5 | 1716 |
| Wed Aug 13 2025 | 1721 | 1720.9 | -0.15% | 1730.9 | 1715.5 |
| Tue Aug 12 2025 | 1718.9 | 1723.4 | 0.26% | 1735 | 1715.5 |