| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 20.4 | 21.07 | 5.19% | 21.3 | 20.13 |
| Mon Aug 04 2025 | 20.54 | 20.03 | 0.81% | 22 | 19.87 |
| Fri Aug 01 2025 | 19.7 | 19.87 | 2.85% | 20.85 | 19.2 |
| Thu Jul 31 2025 | 19.54 | 19.32 | -3.88% | 20.39 | 19.07 |
| Wed Jul 30 2025 | 20.77 | 20.1 | -1.76% | 20.85 | 20 |
| Tue Jul 29 2025 | 20.95 | 20.46 | -0.87% | 20.95 | 20.42 |
| Mon Jul 28 2025 | 20.5 | 20.64 | 2.64% | 20.87 | 20.04 |
| Fri Jul 25 2025 | 20.64 | 20.11 | -2.33% | 20.95 | 19.5 |
| Thu Jul 24 2025 | 20.89 | 20.59 | -1.29% | 20.98 | 20.22 |
| Wed Jul 23 2025 | 20.45 | 20.86 | 3.68% | 20.98 | 20.14 |