Integrated Industries share price history
IIL
26.92
0.10 (-0.37%)Last updated on 10 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 27.02 | 26.92 | -0.37% | 27.99 | 26 |
| Thu Oct 09 2025 | 27.5 | 27.02 | -1.85% | 27.5 | 26.15 |
| Wed Oct 08 2025 | 28.12 | 27.53 | -2.62% | 28.12 | 26.86 |
| Tue Oct 07 2025 | 28.27 | 28.27 | 4.98% | 28.27 | 26.1 |
| Mon Oct 06 2025 | 26.93 | 26.93 | 5.03% | 26.93 | 26.93 |
| Fri Oct 03 2025 | 24.43 | 25.64 | 4.95% | 25.64 | 24.43 |
| Wed Oct 01 2025 | 25 | 24.43 | -2.98% | 25 | 23.93 |
| Tue Sep 30 2025 | 26.39 | 25.18 | -4.98% | 26.39 | 25.18 |
| Mon Sep 29 2025 | 28.39 | 26.5 | -4.95% | 28.64 | 26.5 |
| Fri Sep 26 2025 | 29.37 | 27.88 | -3.76% | 29.4 | 27.54 |