| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 20.82 | 20.05 | -2.00% | 21.25 | 19.3 |
| Thu Aug 07 2025 | 20.29 | 20.46 | 1.79% | 20.93 | 20.1 |
| Wed Aug 06 2025 | 21.48 | 20.1 | -4.56% | 21.97 | 19.89 |
| Tue Aug 05 2025 | 20.39 | 21.06 | 5.14% | 21.29 | 20.12 |
| Mon Aug 04 2025 | 20.54 | 20.03 | 0.81% | 22 | 19.87 |
| Fri Aug 01 2025 | 19.7 | 19.87 | 2.85% | 20.85 | 19.2 |
| Thu Jul 31 2025 | 19.54 | 19.32 | -3.88% | 20.39 | 19.07 |
| Wed Jul 30 2025 | 20.77 | 20.1 | -1.76% | 20.85 | 20 |
| Tue Jul 29 2025 | 20.95 | 20.46 | -0.87% | 20.95 | 20.42 |
| Mon Jul 28 2025 | 20.5 | 20.64 | 2.64% | 20.87 | 20.04 |