Integrated Industries share price history
IIL
18.5
0.22 (-1.18%)Last updated on 29 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 18.84 | 18.5 | -1.12% | 19.6 | 18.3 |
| Thu Aug 28 2025 | 18.5 | 18.71 | 0.54% | 19.86 | 18.12 |
| Tue Aug 26 2025 | 19.25 | 18.61 | -2.67% | 19.29 | 18.5 |
| Mon Aug 25 2025 | 20.2 | 19.12 | -3.82% | 20.2 | 18.9 |
| Fri Aug 22 2025 | 20.2 | 19.88 | -0.25% | 20.2 | 19.75 |
| Thu Aug 21 2025 | 19.81 | 19.93 | 0.55% | 19.98 | 19.5 |
| Wed Aug 20 2025 | 20.59 | 19.82 | -2.60% | 20.59 | 19.61 |
| Tue Aug 19 2025 | 21.7 | 20.35 | -4.10% | 21.7 | 19.73 |
| Mon Aug 18 2025 | 21.35 | 21.22 | 8.60% | 23 | 21 |
| Thu Aug 14 2025 | 19.98 | 19.54 | -0.66% | 19.98 | 19.1 |