Integrated Industries share price history
IIL
28.09
1.33 (4.97%)Last updated on 21 Nov, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 28.09 | 28.09 | 4.97% | 28.09 | 28.09 |
| Thu Nov 20 2025 | 25.61 | 26.76 | 5.02% | 26.76 | 25.48 |
| Wed Nov 19 2025 | 27.37 | 25.48 | -5.00% | 27.39 | 25.48 |
| Tue Nov 18 2025 | 26.61 | 26.82 | 0.79% | 27.89 | 25.28 |
| Mon Nov 17 2025 | 26.62 | 26.61 | 4.93% | 26.62 | 24.36 |
| Fri Nov 14 2025 | 25.36 | 25.36 | 5.01% | 25.36 | 25.36 |
| Thu Nov 13 2025 | 23.21 | 24.15 | 3.74% | 24.44 | 23.21 |
| Wed Nov 12 2025 | 23.98 | 23.28 | 0.78% | 23.98 | 23.01 |
| Tue Nov 11 2025 | 22.98 | 23.1 | 1.36% | 23.35 | 22.5 |
| Mon Nov 10 2025 | 23.11 | 22.79 | -2.61% | 23.73 | 22.29 |