Integrated Industries share price history

IIL

18.5

0.22 (-1.18%)
Last updated on 29 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Integrated Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 202518.8418.5-1.12%19.618.3
Thu Aug 28 202518.518.710.54%19.8618.12
Tue Aug 26 202519.2518.61-2.67%19.2918.5
Mon Aug 25 202520.219.12-3.82%20.218.9
Fri Aug 22 202520.219.88-0.25%20.219.75
Thu Aug 21 202519.8119.930.55%19.9819.5
Wed Aug 20 202520.5919.82-2.60%20.5919.61
Tue Aug 19 202521.720.35-4.10%21.719.73
Mon Aug 18 202521.3521.228.60%2321
Thu Aug 14 202519.9819.54-0.66%19.9819.1