Integrated Industries share price history
IIL
36.19
1.51 (-4.01%)Last updated on 20 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integrated Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 37.7 | 36.19 | -4.01% | 38.32 | 36.11 |
| Mon Jan 19 2026 | 38.49 | 37.7 | -0.37% | 38.5 | 37.5 |
| Fri Jan 16 2026 | 37 | 37.84 | 2.85% | 38.56 | 36.86 |
| Wed Jan 14 2026 | 35 | 36.79 | 4.52% | 36.95 | 34.15 |
| Tue Jan 13 2026 | 34.59 | 35.2 | 1.50% | 36 | 34 |
| Mon Jan 12 2026 | 35 | 34.68 | -3.72% | 35.59 | 34.22 |
| Fri Jan 09 2026 | 38.5 | 36.02 | -4.99% | 38.65 | 36.02 |
| Thu Jan 08 2026 | 39.7 | 37.91 | -3.12% | 39.84 | 37.18 |
| Wed Jan 07 2026 | 38.43 | 39.13 | 2.57% | 39.5 | 37.5 |
| Tue Jan 06 2026 | 37.09 | 38.15 | 4.92% | 38.16 | 36.29 |
