Integrated Industries share price history
IIL
29.99
0.44 (-1.45%)Last updated on 11 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integrated Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 30.8 | 29.99 | -1.45% | 31.4 | 29.16 |
| Wed Dec 10 2025 | 31.8 | 30.43 | -4.31% | 31.8 | 30.21 |
| Tue Dec 09 2025 | 32.84 | 31.8 | 1.63% | 32.84 | 29.75 |
| Mon Dec 08 2025 | 31.29 | 31.29 | 5.04% | 31.29 | 31.29 |
| Fri Dec 05 2025 | 29 | 29.79 | 4.97% | 29.79 | 29 |
| Thu Dec 04 2025 | 26.8 | 28.38 | 4.96% | 28.38 | 26.8 |
| Wed Dec 03 2025 | 27.03 | 27.04 | 0.00% | 27.75 | 25.89 |
| Tue Dec 02 2025 | 26.87 | 27.04 | -0.77% | 28.04 | 26.45 |
| Mon Dec 01 2025 | 25.5 | 27.25 | 5.01% | 27.25 | 25.45 |
| Fri Nov 28 2025 | 26.82 | 25.95 | -3.24% | 27.5 | 25.87 |
