Integrated Industries share price history
IIL
25.5
0.97 (3.95%)Last updated on 19 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 24.8 | 25.5 | 3.95% | 26.58 | 24.71 |
| Thu Sep 18 2025 | 24.13 | 24.53 | 8.06% | 24.79 | 23 |
| Wed Sep 17 2025 | 24 | 22.7 | -4.02% | 24.39 | 21.85 |
| Tue Sep 16 2025 | 21.54 | 23.65 | 16.73% | 23.98 | 20.85 |
| Mon Sep 15 2025 | 18.64 | 20.26 | 10.65% | 20.88 | 18.26 |
| Fri Sep 12 2025 | 18.84 | 18.31 | -2.66% | 18.98 | 17 |
| Thu Sep 11 2025 | 18.7 | 18.81 | 0.59% | 19 | 18.55 |
| Wed Sep 10 2025 | 18.97 | 18.7 | 0.00% | 19.21 | 18.51 |
| Tue Sep 09 2025 | 18.85 | 18.7 | -0.32% | 19.14 | 18.42 |
| Mon Sep 08 2025 | 18.48 | 18.76 | 3.08% | 19.45 | 18.29 |