Integrated Industries share price history
IIL
34.23
2.01 (6.24%)Last updated on 31 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integrated Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 33.8 | 34.23 | 6.24% | 34.48 | 33 |
| Mon Dec 29 2025 | 30 | 32.22 | 7.98% | 32.81 | 29.4 |
| Fri Dec 26 2025 | 30.97 | 29.84 | -3.18% | 31.14 | 29.5 |
| Wed Dec 24 2025 | 31.5 | 30.82 | 1.28% | 31.5 | 30 |
| Tue Dec 23 2025 | 29 | 30.43 | 5.00% | 30.43 | 28.62 |
| Mon Dec 22 2025 | 29.89 | 28.98 | -2.62% | 30 | 28.3 |
| Fri Dec 19 2025 | 29.75 | 29.76 | 0.03% | 30.48 | 29.29 |
| Thu Dec 18 2025 | 30 | 29.75 | -1.26% | 30.39 | 29.25 |
| Wed Dec 17 2025 | 30.2 | 30.13 | -0.69% | 31 | 29.5 |
| Tue Dec 16 2025 | 30.77 | 30.34 | -1.43% | 31.14 | 30.1 |
