Integrated Industries share price history
IIL
24.68
0.58 (-2.30%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 25.49 | 24.68 | -2.30% | 25.49 | 24.67 |
| Thu Oct 30 2025 | 25 | 25.26 | 0.12% | 25.75 | 24.63 |
| Wed Oct 29 2025 | 25.15 | 25.23 | 0.32% | 25.65 | 24.57 |
| Tue Oct 28 2025 | 26 | 25.15 | -1.22% | 26 | 24.47 |
| Mon Oct 27 2025 | 23.4 | 25.46 | 3.37% | 25.7 | 23.4 |
| Fri Oct 24 2025 | 24.54 | 24.63 | -0.57% | 25.89 | 24.44 |
| Thu Oct 23 2025 | 24.88 | 24.77 | -0.44% | 25.68 | 24.53 |
| Tue Oct 21 2025 | 25 | 24.88 | -0.56% | 25.47 | 24.46 |
| Mon Oct 20 2025 | 25.5 | 25.02 | 0.16% | 25.98 | 24.4 |
| Fri Oct 17 2025 | 24.79 | 24.98 | -0.24% | 25.39 | 24.79 |