Inox Wind Energy - (Amalgamated) share price history
IWEL
10382.3
0 (0.00%)Last updated on 19 Jun, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inox Wind Energy - (Amalgamated) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 19 2025 | 10507.9 | 10301.45 | -2.00% | 10560 | 10222.04 |
| Wed Jun 18 2025 | 10465.09 | 10511.5 | 0.02% | 10631.04 | 10416.65 |
| Tue Jun 17 2025 | 10695 | 10509.09 | -0.88% | 10871.5 | 10481.4 |
| Mon Jun 16 2025 | 10100.04 | 10602.04 | 0.07% | 10693.54 | 10100.04 |
| Fri Jun 13 2025 | 10531 | 10594.54 | -1.57% | 10720 | 10505 |
| Thu Jun 12 2025 | 11339.95 | 10763 | -4.65% | 11420 | 10621.59 |
| Wed Jun 11 2025 | 11499.95 | 11288.15 | -0.06% | 11499.95 | 11174 |
| Tue Jun 10 2025 | 11233.04 | 11295.09 | 0.66% | 11400.04 | 11233 |
| Mon Jun 09 2025 | 11299.34 | 11221.5 | 0.73% | 11413.04 | 11165.15 |
| Fri Jun 06 2025 | 11092 | 11140.09 | 0.40% | 11227 | 11056.29 |
