Innovassynth Investments share price history

INOVSYNTH

106

2.35 (-2.17%)
Last updated on 18 Aug, 2025 | 15:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Innovassynth Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025103106-2.16%113.75102.95
Thu Aug 14 2025109.05108.34-5.01%113.9108.34
Wed Aug 13 2025116.94114.05-3.55%119.25112.5
Tue Aug 12 2025128.8118.25-3.93%128.8117.25
Mon Aug 11 2025127123.09-3.03%132121
Fri Aug 08 2025128.39126.94-1.13%133122
Thu Aug 07 2025136128.39-4.46%139127.69
Wed Aug 06 2025139.85134.390.71%139.85130.25
Tue Aug 05 2025125133.444.95%133.5122.05
Mon Aug 04 2025131.55127.15-3.34%136125