Innovassynth Investments share price history
INOVSYNTH
78
0.09 (0.12%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Innovassynth Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 85 | 78 | 0.12% | 85 | 77.5 |
| Tue Dec 23 2025 | 80.19 | 77.91 | -2.58% | 80.19 | 75.09 |
| Mon Dec 22 2025 | 80.98 | 79.97 | 0.59% | 80.98 | 76.31 |
| Fri Dec 19 2025 | 80.38 | 79.5 | -0.29% | 80.38 | 76.55 |
| Thu Dec 18 2025 | 79.98 | 79.73 | 3.05% | 79.98 | 76 |
| Wed Dec 17 2025 | 75.36 | 77.37 | -3.30% | 80.94 | 75.36 |
| Tue Dec 16 2025 | 80.5 | 80.01 | 2.83% | 80.98 | 78.19 |
| Mon Dec 15 2025 | 81 | 77.81 | 1.04% | 83 | 76.3 |
| Fri Dec 12 2025 | 78.34 | 77.01 | 3.22% | 78.4 | 76.09 |
| Thu Dec 11 2025 | 78.61 | 74.61 | -4.66% | 83 | 74 |
