Innovassynth Investments share price history
INOVSYNTH
96.5
0.40 (-0.41%)Last updated on 5 Sep, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovassynth Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 98 | 96.5 | -0.41% | 98.23 | 93.09 |
| Thu Sep 04 2025 | 99 | 96.9 | 0.39% | 101.25 | 96.34 |
| Wed Sep 03 2025 | 95 | 96.52 | 0.69% | 97.48 | 95 |
| Tue Sep 02 2025 | 96 | 95.86 | -0.01% | 97.48 | 95.05 |
| Mon Sep 01 2025 | 102 | 95.87 | -2.26% | 102 | 95.5 |
| Fri Aug 29 2025 | 99.84 | 98.09 | -1.32% | 100.5 | 96.15 |
| Thu Aug 28 2025 | 99.5 | 99.4 | -0.65% | 102.5 | 97.05 |
| Tue Aug 26 2025 | 99.44 | 100.05 | 0.15% | 100.8 | 97 |
| Mon Aug 25 2025 | 105.19 | 99.9 | -0.50% | 105.19 | 97.75 |
| Fri Aug 22 2025 | 101 | 100.4 | -0.53% | 102.5 | 95.94 |