Innovassynth Investments share price history
INOVSYNTH
91.7
0.37 (-0.40%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovassynth Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 89.2 | 91.7 | -0.39% | 93 | 88 |
| Fri Sep 26 2025 | 90.94 | 92.06 | 3.92% | 93 | 84.5 |
| Thu Sep 25 2025 | 95.33 | 88.59 | -5.00% | 95.33 | 88.58 |
| Wed Sep 24 2025 | 91.37 | 93.25 | 2.06% | 95.48 | 91.37 |
| Tue Sep 23 2025 | 92.36 | 91.37 | -3.04% | 96 | 89.52 |
| Mon Sep 22 2025 | 91.44 | 94.23 | 3.57% | 95.52 | 90 |
| Fri Sep 19 2025 | 90 | 90.98 | 3.92% | 91.91 | 87.75 |
| Thu Sep 18 2025 | 91.75 | 87.55 | -0.85% | 92.25 | 84.05 |
| Wed Sep 17 2025 | 88.98 | 88.3 | 3.40% | 89 | 85 |
| Tue Sep 16 2025 | 88.38 | 85.4 | -3.37% | 88.38 | 83.98 |