Innovassynth Investments share price history
INOVSYNTH
87.82
2.18 (-2.42%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovassynth Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 88.25 | 87.82 | -2.42% | 91.99 | 86 |
| Thu Nov 06 2025 | 86 | 90 | 3.26% | 91.51 | 86 |
| Tue Nov 04 2025 | 86.25 | 87.16 | -2.00% | 89.29 | 86.23 |
| Mon Nov 03 2025 | 89 | 88.94 | 3.49% | 89.29 | 86.12 |
| Fri Oct 31 2025 | 89.3 | 85.94 | 1.01% | 89.33 | 84 |
| Thu Oct 30 2025 | 88.87 | 85.08 | -2.14% | 88.87 | 84.59 |
| Wed Oct 29 2025 | 85.3 | 86.94 | 1.92% | 89.5 | 82.15 |
| Tue Oct 28 2025 | 87 | 85.3 | 0.18% | 87 | 85 |
| Mon Oct 27 2025 | 87.22 | 85.15 | -0.55% | 89.73 | 84 |
| Fri Oct 24 2025 | 85.5 | 85.62 | 0.75% | 89 | 81.26 |