Innovassynth Investments share price history
INOVSYNTH
80.05
2.03 (2.60%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovassynth Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 78.02 | 80.05 | 2.62% | 81.9 | 78.02 |
| Wed Dec 03 2025 | 76.5 | 78.01 | -0.96% | 80.95 | 76.5 |
| Tue Dec 02 2025 | 82.98 | 78.77 | -3.33% | 82.98 | 77.41 |
| Mon Dec 01 2025 | 82.4 | 81.48 | 1.43% | 82.4 | 78.33 |
| Fri Nov 28 2025 | 83 | 80.33 | -4.19% | 84.94 | 80 |
| Thu Nov 27 2025 | 81 | 83.84 | 3.53% | 85 | 79.09 |
| Wed Nov 26 2025 | 79.98 | 80.98 | 2.07% | 82.94 | 77.26 |
| Tue Nov 25 2025 | 76.52 | 79.34 | -0.31% | 80.98 | 76.52 |
| Mon Nov 24 2025 | 80 | 79.59 | -1.75% | 80.44 | 78.75 |
| Fri Nov 21 2025 | 78.25 | 81.01 | 1.73% | 81.9 | 77.05 |