| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 116.95 | 116.5 | -1.48% | 119.25 | 114 |
| Tue Aug 12 2025 | 128.8 | 118.25 | -3.93% | 128.8 | 117.25 |
| Mon Aug 11 2025 | 127 | 123.09 | -3.03% | 132 | 121 |
| Fri Aug 08 2025 | 128.39 | 126.94 | -1.13% | 133 | 122 |
| Thu Aug 07 2025 | 136 | 128.39 | -4.46% | 139 | 127.69 |
| Wed Aug 06 2025 | 139.85 | 134.39 | 0.71% | 139.85 | 130.25 |
| Tue Aug 05 2025 | 125 | 133.44 | 4.95% | 133.5 | 122.05 |
| Mon Aug 04 2025 | 131.55 | 127.15 | -3.34% | 136 | 125 |
| Fri Aug 01 2025 | 134.75 | 131.55 | 2.49% | 134.75 | 130.3 |
| Thu Jul 31 2025 | 126.98 | 128.36 | 4.99% | 128.36 | 123.01 |