Innovassynth Investments share price history
INOVSYNTH
85.95
0.14 (-0.16%)Last updated on 17 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovassynth Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 82.51 | 85.95 | -0.15% | 87.87 | 81.8 |
| Thu Oct 16 2025 | 88 | 86.08 | -2.67% | 88 | 84.5 |
| Wed Oct 15 2025 | 92.3 | 88.44 | -0.05% | 92.3 | 86.19 |
| Tue Oct 14 2025 | 92.5 | 88.48 | -1.61% | 92.5 | 87.01 |
| Mon Oct 13 2025 | 88.09 | 89.93 | 0.03% | 92.13 | 85.61 |
| Fri Oct 10 2025 | 92.5 | 89.9 | 1.97% | 92.5 | 85.05 |
| Thu Oct 09 2025 | 92.3 | 88.16 | 0.25% | 92.3 | 83.55 |
| Wed Oct 08 2025 | 91.08 | 87.94 | -1.21% | 92.94 | 85 |
| Tue Oct 07 2025 | 89.01 | 89.02 | -2.22% | 93 | 86.5 |
| Mon Oct 06 2025 | 95.3 | 91.04 | -1.67% | 95.3 | 89.01 |