Ind-Swift - (Amalgamated) share price history
INDSWFTLTD
15.75
0 (0.00%)Last updated on 13 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd-Swift - (Amalgamated) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 14.85 | 15.69 | 4.81% | 17.81 | 14.85 |
| Tue Aug 12 2025 | 15.35 | 14.97 | -0.07% | 15.48 | 14.64 |
| Mon Aug 11 2025 | 15.19 | 14.98 | -3.54% | 16.28 | 14.61 |
| Fri Aug 08 2025 | 15.47 | 15.53 | 0.39% | 15.64 | 15.44 |
| Thu Aug 07 2025 | 15.89 | 15.47 | -3.37% | 16.45 | 15.27 |
| Wed Aug 06 2025 | 16.44 | 16.01 | -2.73% | 16.64 | 15.89 |
| Tue Aug 05 2025 | 16.71 | 16.46 | -0.24% | 16.86 | 16.28 |
| Mon Aug 04 2025 | 16.51 | 16.5 | -1.08% | 16.79 | 16.44 |
| Fri Aug 01 2025 | 16.78 | 16.68 | 0.85% | 17.02 | 16.45 |
| Thu Jul 31 2025 | 16.68 | 16.54 | -0.78% | 16.88 | 16.39 |