Indian Link Chain Manufacturers share price history
INLCM
1760
35.00 (-1.95%)Last updated on 19 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Link Chain Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1830.9 | 1760 | -1.95% | 1830.9 | 1760 |
| Thu Dec 18 2025 | 1794.05 | 1795 | -1.95% | 1795 | 1794.05 |
| Wed Dec 17 2025 | 1830.65 | 1830.65 | -2.00% | 1830.65 | 1830.65 |
| Tue Dec 16 2025 | 1868 | 1868 | -2.00% | 1873.05 | 1868 |
| Mon Dec 15 2025 | 1906.09 | 1906.09 | -2.00% | 1906.09 | 1906.09 |
| Fri Dec 12 2025 | 1913.59 | 1945 | -0.39% | 1987 | 1913.59 |
| Thu Dec 11 2025 | 1952.65 | 1952.65 | -2.00% | 1952.65 | 1952.65 |
| Wed Dec 10 2025 | 1992.5 | 1992.5 | -2.00% | 1992.5 | 1992.5 |
| Tue Dec 09 2025 | 2033.15 | 2033.15 | -2.00% | 2033.15 | 2033.15 |
| Mon Dec 08 2025 | 2074.6 | 2074.6 | -2.00% | 2074.6 | 2074.6 |
