Indian Link Chain Manufacturers share price history
INLCM
1768.95
34.65 (2.00%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Link Chain Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1768.95 | 1768.95 | 2.00% | 1768.95 | 1768.95 |
| Fri Sep 26 2025 | 1734.3 | 1734.3 | 2.00% | 1734.3 | 1734.3 |
| Thu Sep 25 2025 | 1700.3 | 1700.3 | 2.00% | 1700.3 | 1700.3 |
| Wed Sep 24 2025 | 1667 | 1667 | 2.00% | 1667 | 1667 |
| Tue Sep 23 2025 | 1634.34 | 1634.34 | 2.00% | 1634.34 | 1634.34 |
| Mon Sep 22 2025 | 1602.4 | 1602.34 | 1.99% | 1602.4 | 1602.34 |
| Fri Sep 19 2025 | 1571 | 1571 | 2.00% | 1571 | 1571 |
| Thu Sep 18 2025 | 1540.19 | 1540.19 | 2.00% | 1540.19 | 1540.19 |
| Wed Sep 17 2025 | 1571.3 | 1510 | -1.98% | 1571.3 | 1510 |
| Tue Sep 16 2025 | 1540.5 | 1540.5 | 2.00% | 1540.5 | 1540.5 |