Indian Link Chain Manufacturers share price history
INLCM
1368
53.05 (4.03%)Last updated on 8 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Link Chain Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1368 | 1368 | 2.00% | 1368 | 1368 |
| Fri Sep 05 2025 | 1341.19 | 1341.19 | 2.00% | 1341.19 | 1341.19 |
| Thu Sep 04 2025 | 1290 | 1314.94 | 1.93% | 1315.8 | 1290 |
| Wed Sep 03 2025 | 1339.75 | 1290 | -1.79% | 1339.75 | 1290 |
| Tue Sep 02 2025 | 1367.09 | 1313.5 | -2.00% | 1367.09 | 1313.5 |
| Mon Sep 01 2025 | 1340.3 | 1340.3 | 2.00% | 1340.3 | 1340.3 |
| Fri Aug 29 2025 | 1314 | 1314.05 | 2.00% | 1314.05 | 1314 |
| Thu Aug 28 2025 | 1314.05 | 1288.3 | 0.00% | 1314.05 | 1288.3 |
| Tue Aug 26 2025 | 1288.3 | 1288.3 | 2.00% | 1288.3 | 1288.3 |
| Mon Aug 25 2025 | 1263 | 1263.05 | 2.00% | 1263.05 | 1263 |