Indian Link Chain Manufacturers share price history
INLCM
2295
46.80 (-2.00%)Last updated on 1 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Link Chain Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 2295 | 2295 | -2.00% | 2295 | 2295 |
| Fri Nov 28 2025 | 2341.8 | 2341.8 | -2.00% | 2341.8 | 2341.8 |
| Thu Nov 27 2025 | 2295.85 | 2389.55 | 2.00% | 2389.55 | 2295.85 |
| Wed Nov 26 2025 | 2342.69 | 2342.69 | -2.00% | 2342.69 | 2342.69 |
| Tue Nov 25 2025 | 2390.5 | 2390.5 | -2.00% | 2390.5 | 2390.5 |
| Mon Nov 24 2025 | 2439.25 | 2439.25 | -2.00% | 2439.3 | 2439.25 |
| Fri Nov 21 2025 | 2587 | 2489 | -1.90% | 2587 | 2489 |
| Thu Nov 20 2025 | 2640.75 | 2537.25 | -2.00% | 2640.75 | 2537.25 |
| Wed Nov 19 2025 | 2589 | 2589 | 2.00% | 2589 | 2589 |
| Tue Nov 18 2025 | 2439.05 | 2538.25 | 1.99% | 2538.25 | 2439.05 |