Indian Link Chain Manufacturers share price history
INLCM
1999
40.15 (-1.97%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Link Chain Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 2078.95 | 1999 | -1.97% | 2079 | 1999 |
| Thu Oct 16 2025 | 2039.15 | 2039.15 | 2.00% | 2039.15 | 2039.15 |
| Wed Oct 15 2025 | 1921 | 1999.19 | 2.00% | 1999.19 | 1921 |
| Tue Oct 14 2025 | 1961.55 | 1960 | 1.92% | 1961.55 | 1960 |
| Mon Oct 13 2025 | 1923.09 | 1923.09 | 2.00% | 1923.09 | 1923.09 |
| Fri Oct 10 2025 | 1885.4 | 1885.4 | 2.00% | 1885.4 | 1885.4 |
| Thu Oct 09 2025 | 1848 | 1848.44 | 2.00% | 1848.44 | 1848 |
| Wed Oct 08 2025 | 1741.25 | 1812.25 | 2.00% | 1812.25 | 1741.25 |
| Tue Oct 07 2025 | 1776.75 | 1776.75 | -2.00% | 1776.75 | 1776.75 |
| Mon Oct 06 2025 | 1813 | 1813 | -2.00% | 1813 | 1813 |