Indian Link Chain Manufacturers share price history
INLCM
2026
96.45 (5.00%)Last updated on 7 Nov, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Link Chain Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2026 | 2026 | 5.00% | 2026 | 2026 |
| Thu Nov 06 2025 | 1840 | 1929.55 | 5.00% | 1929.55 | 1830 |
| Tue Nov 04 2025 | 1837.69 | 1837.69 | 5.00% | 1837.69 | 1676 |
| Mon Nov 03 2025 | 1700.5 | 1750.19 | 5.00% | 1750.19 | 1675 |
| Fri Oct 31 2025 | 1734.9 | 1666.9 | -2.00% | 1734.9 | 1666.9 |
| Thu Oct 30 2025 | 1770.3 | 1700.9 | -2.00% | 1770.3 | 1700.9 |
| Wed Oct 29 2025 | 1735.59 | 1735.59 | -2.00% | 1735.59 | 1735.59 |
| Tue Oct 28 2025 | 1771 | 1771 | -2.00% | 1771 | 1771 |
| Mon Oct 27 2025 | 1807.09 | 1807.09 | -2.00% | 1827 | 1807.09 |
| Fri Oct 24 2025 | 1843.94 | 1843.94 | -2.00% | 1843.94 | 1843.94 |