Indian Link Chain Manufacturers share price history

INLCM

MiscellaneousSmall

1239.3

24.30 (2.00%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indian Link Chain Manufacturers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251239.31239.32.00%1239.31239.3
Thu Aug 14 20251167.412152.00%12151167.4
Wed Aug 13 20251191.191191.192.00%1191.191144.5
Tue Aug 12 20251167.841167.845.00%1167.841167.84
Mon Aug 11 20251112.251112.255.00%1112.251112.25
Fri Aug 08 20251059.31059.35.00%1059.31059.3
Thu Aug 07 20251008.91008.95.00%1008.91008.9
Wed Aug 06 2025960.9960.95.00%960.9960.9
Tue Aug 05 2025915.15915.155.00%915.15915.15
Mon Aug 04 2025871.59871.595.00%871.59871.59