Indian Link Chain Manufacturers share price history
INLCM
1487.7
78.30 (-5.00%)Last updated on 9 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Link Chain Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1492 | 1487.7 | -5.00% | 1492 | 1487.7 |
| Thu Jan 08 2026 | 1555.09 | 1566 | 2.29% | 1575 | 1460.09 |
| Wed Jan 07 2026 | 1569 | 1531 | 1.44% | 1569 | 1445 |
| Tue Jan 06 2026 | 1569.9 | 1509.3 | 0.92% | 1569.9 | 1490 |
| Mon Jan 05 2026 | 1610 | 1495.55 | -4.65% | 1610 | 1490.15 |
| Fri Jan 02 2026 | 1679.9 | 1568.55 | -4.82% | 1679.9 | 1565.55 |
| Thu Jan 01 2026 | 1690 | 1647.9 | 0.82% | 1690 | 1552.84 |
| Wed Dec 31 2025 | 1669.94 | 1634.55 | 1.66% | 1684.94 | 1580 |
| Tue Dec 30 2025 | 1456.09 | 1607.9 | 4.91% | 1609.3 | 1456.09 |
| Mon Dec 29 2025 | 1532.8 | 1532.69 | -5.00% | 1600 | 1532.69 |
