Indian Link Chain Manufacturers share price history
INLCM
2033.15
41.45 (-2.00%)Last updated on 9 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Link Chain Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 2033.15 | 2033.15 | -2.00% | 2033.15 | 2033.15 |
| Mon Dec 08 2025 | 2074.6 | 2074.6 | -2.00% | 2074.6 | 2074.6 |
| Fri Dec 05 2025 | 2116.89 | 2116.89 | -2.00% | 2116.89 | 2116.89 |
| Thu Dec 04 2025 | 2160.1 | 2160.1 | -2.00% | 2160.1 | 2160.1 |
| Wed Dec 03 2025 | 2204.14 | 2204.14 | -2.00% | 2204.14 | 2204.14 |
| Tue Dec 02 2025 | 2249.1 | 2249.1 | -2.00% | 2249.1 | 2249.1 |
| Mon Dec 01 2025 | 2295 | 2295 | -2.00% | 2295 | 2295 |
| Fri Nov 28 2025 | 2341.8 | 2341.8 | -2.00% | 2341.8 | 2341.8 |
| Thu Nov 27 2025 | 2295.85 | 2389.55 | 2.00% | 2389.55 | 2295.85 |
| Wed Nov 26 2025 | 2342.69 | 2342.69 | -2.00% | 2342.69 | 2342.69 |