| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 808.09 | 808.09 | -2.00% | 808.09 | 808.09 |
| Wed Jul 16 2025 | 824.54 | 824.54 | -2.00% | 824.54 | 824.54 |
| Tue Jul 15 2025 | 841.34 | 841.34 | -2.00% | 841.34 | 841.34 |
| Mon Jul 14 2025 | 858.5 | 858.5 | -2.00% | 858.5 | 858.5 |
| Fri Jul 11 2025 | 876 | 876 | -2.00% | 876 | 876 |
| Thu Jul 10 2025 | 893.84 | 893.84 | -2.00% | 893.84 | 893.84 |
| Wed Jul 09 2025 | 912.04 | 912.04 | -2.00% | 912.04 | 912.04 |
| Tue Jul 08 2025 | 930.65 | 930.65 | -1.99% | 930.65 | 930.65 |
| Mon Jul 07 2025 | 949.59 | 949.59 | 2.00% | 949.59 | 949.59 |
| Fri Jul 04 2025 | 931 | 931 | 2.00% | 931 | 931 |