| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 863.9 | 830.1 | -2.00% | 863.9 | 830.1 |
| Thu Jul 31 2025 | 864 | 847 | -0.05% | 864 | 846.95 |
| Wed Jul 30 2025 | 831 | 847.4 | 1.97% | 847.59 | 831 |
| Tue Jul 29 2025 | 828.2 | 831 | -1.67% | 831 | 828.2 |
| Mon Jul 28 2025 | 845.09 | 845.09 | -1.99% | 850 | 845.09 |
| Fri Jul 25 2025 | 862.29 | 862.29 | -1.99% | 862.5 | 862.29 |
| Thu Jul 24 2025 | 892.04 | 879.84 | 0.59% | 892.04 | 879.84 |
| Wed Jul 23 2025 | 840.34 | 874.65 | 2.00% | 874.65 | 840.34 |
| Tue Jul 22 2025 | 857.5 | 857.5 | 2.00% | 857.5 | 857.5 |
| Mon Jul 21 2025 | 840.7 | 840.7 | 2.00% | 840.7 | 840.7 |