| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 18.76 | 19.35 | 3.14% | 19.65 | 18.65 |
| Tue Jul 15 2025 | 18.73 | 18.76 | 0.32% | 19.29 | 18.1 |
| Mon Jul 14 2025 | 19.06 | 18.7 | -1.42% | 19.35 | 18.39 |
| Fri Jul 11 2025 | 19.48 | 18.97 | 0.42% | 19.48 | 18.51 |
| Thu Jul 10 2025 | 18.95 | 18.89 | -0.47% | 19.45 | 18.29 |
| Wed Jul 09 2025 | 19.2 | 18.98 | -3.65% | 19.79 | 18.82 |
| Tue Jul 08 2025 | 20.79 | 19.7 | -0.45% | 20.79 | 19 |
| Mon Jul 07 2025 | 19.8 | 19.79 | -0.05% | 20.59 | 18.86 |
| Fri Jul 04 2025 | 20.7 | 19.8 | -4.39% | 20.7 | 19.69 |
| Thu Jul 03 2025 | 22.18 | 20.71 | -4.96% | 22.18 | 20.7 |