Indiabulls Enterprises share price history
IEL
19.5
0.81 (-3.99%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndiabulls Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.6 | 19.5 | -3.94% | 20.9 | 19.31 |
| Fri Oct 17 2025 | 19.79 | 20.3 | 3.10% | 20.67 | 19.71 |
| Thu Oct 16 2025 | 18.97 | 19.69 | 4.85% | 19.7 | 18.5 |
| Wed Oct 15 2025 | 17.6 | 18.78 | 5.03% | 18.78 | 17.2 |
| Tue Oct 14 2025 | 18.84 | 17.88 | -5.10% | 19.14 | 17.88 |
| Mon Oct 13 2025 | 19.01 | 18.84 | -3.58% | 19.54 | 18.76 |
| Fri Oct 10 2025 | 19.85 | 19.54 | -2.01% | 19.85 | 19.54 |
| Thu Oct 09 2025 | 19.85 | 19.94 | 1.94% | 19.95 | 19.77 |
| Wed Oct 08 2025 | 19.56 | 19.56 | 1.93% | 19.56 | 19.56 |
| Tue Oct 07 2025 | 18.82 | 19.19 | 2.02% | 19.19 | 18.82 |