Indiabulls Enterprises share price history
IEL
19.3
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndiabulls Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 19.38 | 19.29 | -0.52% | 19.38 | 19.29 |
| Fri Sep 26 2025 | 19.38 | 19.39 | -2.02% | 19.47 | 19.38 |
| Thu Sep 25 2025 | 19.79 | 19.79 | -2.03% | 19.79 | 19.79 |
| Wed Sep 24 2025 | 21.03 | 20.2 | -2.04% | 21.03 | 20.2 |
| Tue Sep 23 2025 | 20.62 | 20.62 | 2.03% | 20.62 | 20.62 |
| Mon Sep 22 2025 | 20.21 | 20.21 | 1.97% | 20.21 | 20.21 |
| Fri Sep 19 2025 | 19.82 | 19.82 | 1.90% | 19.82 | 19.82 |
| Thu Sep 18 2025 | 19.45 | 19.45 | 2.05% | 19.45 | 19.45 |
| Wed Sep 17 2025 | 19.06 | 19.06 | 1.93% | 19.06 | 19.06 |
| Tue Sep 16 2025 | 18.93 | 18.7 | -1.22% | 18.93 | 18.6 |