Indiabulls Enterprises share price history
IEL
20.97
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndiabulls Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 20.96 | 20.96 | -2.01% | 20.96 | 20.96 |
| Fri Sep 05 2025 | 22 | 21.39 | -1.97% | 22 | 21.39 |
| Thu Sep 04 2025 | 22.37 | 21.82 | 2.44% | 22.37 | 21.3 |
| Wed Sep 03 2025 | 21.3 | 21.3 | 4.98% | 21.3 | 21.3 |
| Tue Sep 02 2025 | 20.29 | 20.29 | 4.91% | 20.29 | 20.29 |
| Mon Sep 01 2025 | 19.29 | 19.34 | 4.99% | 19.34 | 17.61 |
| Fri Aug 29 2025 | 17.97 | 18.42 | 5.02% | 18.42 | 17.8 |
| Thu Aug 28 2025 | 17.29 | 17.54 | 0.52% | 17.95 | 17.01 |
| Tue Aug 26 2025 | 17.64 | 17.45 | -4.54% | 17.97 | 17.37 |
| Mon Aug 25 2025 | 19.7 | 18.28 | -5.04% | 19.78 | 18.28 |