| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17.61 | 17.31 | -1.70% | 18 | 17.22 |
| Thu Aug 14 2025 | 17.84 | 17.61 | -1.62% | 18.22 | 17.25 |
| Wed Aug 13 2025 | 17.73 | 17.9 | -1.10% | 18.47 | 17.73 |
| Tue Aug 12 2025 | 18.76 | 18.1 | -1.58% | 18.76 | 18.04 |
| Mon Aug 11 2025 | 17.6 | 18.39 | 4.49% | 18.47 | 17.27 |
| Fri Aug 08 2025 | 18 | 17.6 | -1.01% | 18 | 17.23 |
| Thu Aug 07 2025 | 17 | 17.78 | 4.90% | 17.79 | 16.5 |
| Wed Aug 06 2025 | 16.5 | 16.95 | 2.98% | 17.18 | 16.03 |
| Tue Aug 05 2025 | 16.11 | 16.46 | 1.17% | 17 | 15.98 |
| Mon Aug 04 2025 | 17.04 | 16.27 | -4.07% | 17.38 | 16.12 |