Indiabulls Enterprises - (Amalgamated) share price history
IEL
18.75
0 (0.00%)Last updated on 27 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndiabulls Enterprises - (Amalgamated) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 20.29 | 18.95 | -6.60% | 21.5 | 18.27 |
| Fri Oct 24 2025 | 21.23 | 20.29 | 0.05% | 21.25 | 20.17 |
| Thu Oct 23 2025 | 19.85 | 20.28 | 1.60% | 20.51 | 19.79 |
| Tue Oct 21 2025 | 19.69 | 19.96 | 1.37% | 20.2 | 19.64 |
| Mon Oct 20 2025 | 20.98 | 19.69 | -2.91% | 21.23 | 19.3 |
| Fri Oct 17 2025 | 19.8 | 20.28 | 2.48% | 20.71 | 19.64 |
| Thu Oct 16 2025 | 18.89 | 19.79 | 4.99% | 19.79 | 18.52 |
| Wed Oct 15 2025 | 17.95 | 18.85 | 5.01% | 18.85 | 17.36 |
| Tue Oct 14 2025 | 18.7 | 17.95 | -4.98% | 18.7 | 17.95 |
| Mon Oct 13 2025 | 19.54 | 18.89 | -3.33% | 20.39 | 18.64 |