ICICI Securities share price history
ISEC
897.45
0 (0.00%)Last updated on 21 Mar, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 21 2025 | 884.95 | 895.7 | 2.15% | 898.95 | 879.7 |
| Thu Mar 20 2025 | 876.04 | 876.84 | 0.07% | 885 | 865.79 |
| Wed Mar 19 2025 | 872 | 876.2 | 0.16% | 880.75 | 871.09 |
| Tue Mar 18 2025 | 850.25 | 874.84 | 3.00% | 877.25 | 850.25 |
| Mon Mar 17 2025 | 833.45 | 849.34 | 1.44% | 852.54 | 833.45 |
| Thu Mar 13 2025 | 827 | 837.29 | 0.66% | 840 | 827 |
| Wed Mar 12 2025 | 830.29 | 831.79 | 0.18% | 837.9 | 825.2 |
| Tue Mar 11 2025 | 802.84 | 830.29 | 4.45% | 832.45 | 798.25 |
| Mon Mar 10 2025 | 784.04 | 794.9 | -0.21% | 806.5 | 784.04 |
| Fri Mar 07 2025 | 799.04 | 796.59 | -0.67% | 803.95 | 792 |