Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Jul 17 2025 | 610 | 600.2 | 1.09% | 620.85 | 600.2 |
Wed Jul 16 2025 | 589.7 | 593.7 | 0.70% | 598.04 | 588.65 |
Tue Jul 15 2025 | 588.09 | 589.59 | 0.51% | 594.29 | 586.59 |
Mon Jul 14 2025 | 586.65 | 586.59 | -0.01% | 588.04 | 586.5 |
Fri Jul 11 2025 | 586.59 | 586.65 | -0.03% | 588 | 586.5 |
Thu Jul 10 2025 | 587.04 | 586.84 | -0.03% | 588.9 | 586.7 |
Wed Jul 09 2025 | 586.04 | 587 | 0.05% | 589 | 586.04 |
Tue Jul 08 2025 | 589.5 | 586.7 | 0.00% | 589.79 | 586.54 |
Mon Jul 07 2025 | 586.04 | 586.7 | 0.01% | 589 | 586.04 |
Fri Jul 04 2025 | 588.9 | 586.65 | -0.05% | 589.79 | 586.59 |