Heubach Colorants India share price history
HEUBACHIND
435.35
0.55 (-0.13%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeubach Colorants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 439.95 | 435.35 | -0.12% | 443.85 | 432.55 |
| Wed Dec 03 2025 | 457.5 | 435.89 | -3.21% | 457.5 | 431.29 |
| Tue Dec 02 2025 | 458.5 | 450.35 | -0.08% | 458.5 | 444 |
| Mon Dec 01 2025 | 451 | 450.7 | -1.08% | 462.95 | 449.75 |
| Fri Nov 28 2025 | 461.29 | 455.64 | -1.22% | 463.35 | 454.5 |
| Thu Nov 27 2025 | 465 | 461.29 | -0.26% | 467.89 | 460 |
| Wed Nov 26 2025 | 469.89 | 462.5 | -1.57% | 472.79 | 458.04 |
| Tue Nov 25 2025 | 470.2 | 469.89 | -0.07% | 474.1 | 468 |
| Mon Nov 24 2025 | 468.2 | 470.2 | -0.57% | 475.95 | 468.2 |
| Fri Nov 21 2025 | 484 | 472.89 | -0.93% | 484 | 470 |