Heubach Colorants India share price history
HEUBACHIND
518.25
2.40 (0.47%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeubach Colorants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 515.85 | 518.25 | 0.47% | 536.5 | 512 |
| Mon Oct 20 2025 | 517 | 515.84 | -0.22% | 521.84 | 515 |
| Fri Oct 17 2025 | 534.84 | 517 | -1.90% | 535.54 | 509 |
| Thu Oct 16 2025 | 528.54 | 527 | 0.46% | 531 | 525.95 |
| Wed Oct 15 2025 | 522.4 | 524.59 | 0.70% | 526.65 | 520.04 |
| Tue Oct 14 2025 | 522.29 | 520.95 | -0.26% | 530 | 519 |
| Mon Oct 13 2025 | 530 | 522.29 | -1.35% | 532.7 | 520 |
| Fri Oct 10 2025 | 521 | 529.45 | -0.55% | 534.54 | 521 |
| Thu Oct 09 2025 | 532.84 | 532.4 | 0.57% | 538 | 529 |
| Wed Oct 08 2025 | 534.9 | 529.4 | -0.63% | 535.29 | 529 |