Heubach Colorants India share price history
HEUBACHIND
494.15
7.10 (-1.42%)Last updated on 11 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeubach Colorants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 504.45 | 494.15 | -1.42% | 504.45 | 491.1 |
| Mon Nov 10 2025 | 491.6 | 501.25 | 1.14% | 504 | 491.6 |
| Fri Nov 07 2025 | 484.6 | 495.6 | 0.81% | 503.45 | 484.6 |
| Thu Nov 06 2025 | 497 | 491.6 | -3.06% | 510.7 | 491 |
| Tue Nov 04 2025 | 508 | 507.1 | -1.78% | 516.15 | 506 |
| Mon Nov 03 2025 | 513.5 | 516.29 | -0.19% | 518 | 513.5 |
| Fri Oct 31 2025 | 525 | 517.25 | 0.00% | 525 | 513.04 |
| Thu Oct 30 2025 | 526 | 517.25 | 0.21% | 526 | 515 |
| Wed Oct 29 2025 | 511 | 516.15 | -0.13% | 523 | 511 |
| Tue Oct 28 2025 | 524.15 | 516.84 | -0.01% | 524.2 | 512.59 |