Heubach Colorants India share price history
HEUBACHIND
595.15
0.85 (0.14%)Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeubach Colorants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 594.85 | 595.15 | 0.17% | 596 | 594.5 |
| Fri Sep 05 2025 | 595.5 | 594.15 | -0.02% | 595.5 | 593.5 |
| Thu Sep 04 2025 | 596.95 | 594.29 | 0.01% | 596.95 | 594.2 |
| Wed Sep 03 2025 | 596.5 | 594.25 | 0.02% | 596.5 | 594 |
| Tue Sep 02 2025 | 597 | 594.15 | -0.04% | 597 | 591.09 |
| Mon Sep 01 2025 | 594.4 | 594.4 | 0.07% | 597 | 594 |
| Fri Aug 29 2025 | 594 | 594 | 0.02% | 594.95 | 594 |
| Thu Aug 28 2025 | 594 | 593.9 | -0.03% | 595.29 | 593.09 |
| Tue Aug 26 2025 | 593.84 | 594.09 | 0.26% | 594.84 | 592.2 |
| Mon Aug 25 2025 | 594.95 | 592.54 | 0.23% | 597.5 | 591.09 |