| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 590.1 | 590.35 | -0.11% | 592.5 | 590.1 |
| Thu Aug 07 2025 | 590.04 | 591 | 0.06% | 594 | 590.04 |
| Wed Aug 06 2025 | 590.09 | 590.65 | 0.06% | 593.5 | 590.04 |
| Tue Aug 05 2025 | 596 | 590.29 | -0.31% | 596 | 590 |
| Mon Aug 04 2025 | 595 | 592.15 | 0.21% | 595 | 592.04 |
| Fri Aug 01 2025 | 592.95 | 590.9 | 0.10% | 594.95 | 590.75 |
| Thu Jul 31 2025 | 590.09 | 590.29 | -0.04% | 594 | 590.09 |
| Wed Jul 30 2025 | 590.04 | 590.54 | -0.30% | 598.45 | 590.04 |
| Tue Jul 29 2025 | 592.5 | 592.29 | 0.02% | 599.9 | 592.09 |
| Mon Jul 28 2025 | 592.04 | 592.15 | 0.11% | 608 | 591 |