| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 592.15 | 591.75 | -0.07% | 596.25 | 591 |
| Thu Aug 14 2025 | 597.84 | 592.15 | -0.12% | 597.84 | 591 |
| Wed Aug 13 2025 | 601.4 | 592.84 | -0.40% | 601.4 | 591.04 |
| Tue Aug 12 2025 | 604.9 | 595.25 | 0.74% | 608 | 594.5 |
| Mon Aug 11 2025 | 590.29 | 590.9 | 0.06% | 593 | 590.09 |
| Fri Aug 08 2025 | 590.09 | 590.54 | -0.08% | 592.5 | 590.09 |
| Thu Aug 07 2025 | 590.04 | 591 | 0.06% | 594 | 590.04 |
| Wed Aug 06 2025 | 590.09 | 590.65 | 0.06% | 593.5 | 590.04 |
| Tue Aug 05 2025 | 596 | 590.29 | -0.31% | 596 | 590 |
| Mon Aug 04 2025 | 595 | 592.15 | 0.21% | 595 | 592.04 |