Heubach Colorants India share price history
HEUBACHIND
535.55
18.85 (3.65%)Last updated on 1 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeubach Colorants India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 521.85 | 535.55 | 3.65% | 543.35 | 515 |
| Tue Sep 30 2025 | 552.79 | 516.7 | -7.61% | 560.04 | 508 |
| Mon Sep 29 2025 | 584 | 559.25 | -5.50% | 594.09 | 551.79 |
| Fri Sep 26 2025 | 594.04 | 591.79 | -0.38% | 598.4 | 591 |
| Thu Sep 25 2025 | 592.9 | 594.04 | 0.19% | 597 | 591 |
| Wed Sep 24 2025 | 598 | 592.9 | -0.66% | 599.79 | 592.54 |
| Tue Sep 23 2025 | 597.15 | 596.84 | -0.04% | 597.9 | 593.2 |
| Mon Sep 22 2025 | 598.34 | 597.09 | 0.18% | 598.9 | 597 |
| Fri Sep 19 2025 | 595.2 | 596.04 | -0.07% | 598.4 | 595.15 |
| Thu Sep 18 2025 | 596 | 596.45 | 0.08% | 598.34 | 596 |