Hercules Hoists share price history
HERCULES
167.9
4.22 (2.58%)Last updated on 8 Sep, 2025 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHercules Hoists Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 165.5 | 167.9 | 1.83% | 169.49 | 162.2 |
| Fri Sep 05 2025 | 166 | 164.88 | 0.74% | 169.99 | 162 |
| Thu Sep 04 2025 | 166 | 163.67 | -0.18% | 166 | 162.14 |
| Wed Sep 03 2025 | 169.5 | 163.96 | -0.10% | 169.5 | 161.5 |
| Tue Sep 02 2025 | 163.47 | 164.13 | 3.46% | 165.94 | 160 |
| Mon Sep 01 2025 | 159.89 | 158.64 | -0.22% | 165.94 | 156.25 |
| Fri Aug 29 2025 | 156 | 158.99 | 1.22% | 161 | 156 |
| Thu Aug 28 2025 | 160 | 157.08 | -1.57% | 161.25 | 156 |
| Tue Aug 26 2025 | 164.89 | 159.58 | -1.51% | 164.89 | 156 |
| Mon Aug 25 2025 | 165 | 162.03 | -0.87% | 166.25 | 160.1 |