| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 168 | 163 | -3.70% | 169.5 | 160.81 |
| Fri Aug 08 2025 | 164.19 | 169.27 | 3.09% | 172 | 162.1 |
| Thu Aug 07 2025 | 170 | 164.19 | -1.99% | 170 | 162.5 |
| Wed Aug 06 2025 | 165.5 | 167.52 | 0.20% | 170 | 165 |
| Tue Aug 05 2025 | 169.35 | 167.19 | -0.97% | 169.35 | 164 |
| Mon Aug 04 2025 | 173.19 | 168.83 | -3.80% | 176.94 | 167 |
| Fri Aug 01 2025 | 176.94 | 175.49 | -1.32% | 179.99 | 174.1 |
| Thu Jul 31 2025 | 175 | 177.83 | -0.99% | 179.99 | 174 |
| Wed Jul 30 2025 | 183.39 | 179.61 | 0.25% | 183.39 | 177 |
| Tue Jul 29 2025 | 182.85 | 179.16 | -1.35% | 182.85 | 176 |