Hercules Hoists share price history
HERCULES
198
9.61 (5.10%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHercules Hoists Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 187.51 | 198 | 5.11% | 198.9 | 187.51 |
| Fri Oct 17 2025 | 192.55 | 188.38 | -1.87% | 194.89 | 187.22 |
| Thu Oct 16 2025 | 190.78 | 191.97 | 0.85% | 198.78 | 190.78 |
| Wed Oct 15 2025 | 195.69 | 190.35 | -3.07% | 195.69 | 189 |
| Tue Oct 14 2025 | 198.1 | 196.38 | -0.34% | 209.94 | 192.85 |
| Mon Oct 13 2025 | 204 | 197.05 | -3.38% | 204 | 196.1 |
| Fri Oct 10 2025 | 209.8 | 203.94 | -3.80% | 209.8 | 202.22 |
| Thu Oct 09 2025 | 219.22 | 212 | 1.61% | 224.99 | 200.25 |
| Wed Oct 08 2025 | 176 | 208.64 | 19.99% | 208.64 | 176 |
| Tue Oct 07 2025 | 171.77 | 173.88 | 1.23% | 180.91 | 170 |