Hercules Hoists share price history

HERCULES

198

9.61 (5.10%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hercules Hoists Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025187.511985.11%198.9187.51
Fri Oct 17 2025192.55188.38-1.87%194.89187.22
Thu Oct 16 2025190.78191.970.85%198.78190.78
Wed Oct 15 2025195.69190.35-3.07%195.69189
Tue Oct 14 2025198.1196.38-0.34%209.94192.85
Mon Oct 13 2025204197.05-3.38%204196.1
Fri Oct 10 2025209.8203.94-3.80%209.8202.22
Thu Oct 09 2025219.222121.61%224.99200.25
Wed Oct 08 2025176208.6419.99%208.64176
Tue Oct 07 2025171.77173.881.23%180.91170