| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 200 | 200.4 | 0.23% | 202.45 | 196.05 |
| Tue Jul 15 2025 | 198.5 | 199.94 | 1.09% | 204.5 | 197.5 |
| Mon Jul 14 2025 | 200 | 197.78 | -0.68% | 200 | 195.6 |
| Fri Jul 11 2025 | 200 | 199.13 | -1.28% | 205 | 197.94 |
| Thu Jul 10 2025 | 199 | 201.72 | 1.92% | 202.5 | 195.44 |
| Wed Jul 09 2025 | 200 | 197.92 | -2.90% | 206 | 197 |
| Tue Jul 08 2025 | 204.99 | 203.83 | 0.55% | 206.94 | 198.05 |
| Mon Jul 07 2025 | 202.5 | 202.72 | -1.44% | 209.69 | 200 |
| Fri Jul 04 2025 | 207 | 205.69 | 0.72% | 210 | 202.14 |
| Thu Jul 03 2025 | 200 | 204.22 | 2.36% | 206.75 | 200 |