Hercules Hoists share price history
HERCULES
172.2
1.77 (1.04%)Last updated on 14 Nov, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHercules Hoists Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 172.53 | 172.2 | 1.04% | 173.72 | 170 |
| Wed Nov 12 2025 | 169.05 | 170.42 | 1.12% | 174.78 | 169.03 |
| Tue Nov 11 2025 | 169.75 | 168.53 | -0.72% | 172.69 | 167.61 |
| Mon Nov 10 2025 | 171 | 169.75 | -1.46% | 173.47 | 168.25 |
| Fri Nov 07 2025 | 173.1 | 172.27 | -2.16% | 177.94 | 170 |
| Thu Nov 06 2025 | 179 | 176.07 | -1.79% | 179.94 | 175 |
| Tue Nov 04 2025 | 178.14 | 179.27 | 0.61% | 181.8 | 176.41 |
| Mon Nov 03 2025 | 179.8 | 178.19 | -0.91% | 182.75 | 175 |
| Fri Oct 31 2025 | 184.3 | 179.83 | -2.43% | 186.97 | 177.86 |
| Thu Oct 30 2025 | 187.42 | 184.3 | -0.78% | 189 | 183.3 |