| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 170 | 161.05 | -4.39% | 175 | 160.5 |
| Thu Aug 14 2025 | 161 | 168.44 | 4.90% | 168.58 | 161 |
| Wed Aug 13 2025 | 157.8 | 160.57 | 1.74% | 165.5 | 153.39 |
| Tue Aug 12 2025 | 161.86 | 157.83 | -2.10% | 162 | 154.39 |
| Mon Aug 11 2025 | 168 | 161.21 | -4.76% | 169.5 | 160.8 |
| Fri Aug 08 2025 | 164.19 | 169.27 | 3.09% | 172 | 162.1 |
| Thu Aug 07 2025 | 170 | 164.19 | -1.99% | 170 | 162.5 |
| Wed Aug 06 2025 | 165.5 | 167.52 | 0.20% | 170 | 165 |
| Tue Aug 05 2025 | 169.35 | 167.19 | -0.97% | 169.35 | 164 |
| Mon Aug 04 2025 | 173.19 | 168.83 | -3.80% | 176.94 | 167 |