Hercules Hoists share price history
HERCULES
169.5
1.60 (-0.94%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHercules Hoists Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 170.54 | 169.5 | -0.94% | 173.86 | 168.7 |
| Mon Sep 29 2025 | 174.44 | 171.1 | 1.00% | 174.44 | 170 |
| Fri Sep 26 2025 | 176 | 169.41 | -4.70% | 178.92 | 168.69 |
| Thu Sep 25 2025 | 175 | 177.77 | -0.51% | 181.78 | 175 |
| Wed Sep 24 2025 | 178.3 | 178.69 | -1.35% | 184.6 | 177.11 |
| Tue Sep 23 2025 | 185 | 181.13 | -1.69% | 189.88 | 178.82 |
| Mon Sep 22 2025 | 189 | 184.25 | -2.31% | 193.58 | 181.55 |
| Fri Sep 19 2025 | 188 | 188.61 | 1.12% | 191.72 | 187.99 |
| Thu Sep 18 2025 | 187 | 186.53 | 1.04% | 196 | 184 |
| Wed Sep 17 2025 | 179.3 | 184.61 | 3.48% | 196.25 | 179.3 |