Gleam Fabmat share price history

GLEAM

MiscellaneousSmall

10.64

0.00 (0.00%)
Last updated on 9 Sep, 2025 | 09:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gleam Fabmat Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 25 202510.6410.644.93%10.6410.64
Thu Aug 07 202510.110.14-4.34%10.1410.1
Mon Apr 21 202510.610.64.95%10.610.6
Fri Mar 28 202510.110.14.88%10.110.1
Thu Mar 20 20259.639.634.90%9.639.63
Mon Mar 03 20259.189.184.91%9.189.18
Fri Feb 28 20258.758.754.92%8.758.75
Mon Feb 17 20258.348.345.04%8.348.34
Fri Feb 14 20257.947.944.89%7.947.94
Wed Feb 12 20257.577.574.99%7.577.57