Gleam Fabmat share price history
GLEAM
11.17
0.53 (4.98%)Last updated on 10 Nov, 2025 | 12:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGleam Fabmat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 11.17 | 11.17 | 4.98% | 11.17 | 11.17 |
| Mon Aug 25 2025 | 10.64 | 10.64 | 4.93% | 10.64 | 10.64 |
| Thu Aug 07 2025 | 10.1 | 10.14 | -4.34% | 10.14 | 10.1 |
| Mon Apr 21 2025 | 10.6 | 10.6 | 4.95% | 10.6 | 10.6 |
| Fri Mar 28 2025 | 10.1 | 10.1 | 4.88% | 10.1 | 10.1 |
| Thu Mar 20 2025 | 9.63 | 9.63 | 4.90% | 9.63 | 9.63 |
| Mon Mar 03 2025 | 9.18 | 9.18 | 4.91% | 9.18 | 9.18 |
| Fri Feb 28 2025 | 8.75 | 8.75 | 4.92% | 8.75 | 8.75 |
| Mon Feb 17 2025 | 8.34 | 8.34 | 5.04% | 8.34 | 8.34 |
| Fri Feb 14 2025 | 7.94 | 7.94 | 4.89% | 7.94 | 7.94 |