Ganesh Housing Corporation share price history
GANESHHOUC
885.7
14.15 (-1.57%)Last updated on 26 Aug, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Housing Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 891 | 885.7 | -1.57% | 907.1 | 880 |
| Fri Aug 22 2025 | 898 | 899.84 | 0.05% | 914 | 891.2 |
| Thu Aug 21 2025 | 908.7 | 899.4 | -0.19% | 920.15 | 894.54 |
| Wed Aug 20 2025 | 896 | 901.15 | 0.30% | 907.45 | 894.09 |
| Tue Aug 19 2025 | 894 | 898.45 | -0.43% | 917 | 889.5 |
| Mon Aug 18 2025 | 868 | 902.29 | 4.28% | 911.9 | 868 |
| Thu Aug 14 2025 | 868.79 | 865.29 | -0.67% | 873.95 | 858 |
| Wed Aug 13 2025 | 858 | 871.15 | 1.41% | 873.84 | 857 |
| Tue Aug 12 2025 | 861.2 | 859 | 0.00% | 874.79 | 855.09 |
| Mon Aug 11 2025 | 859.9 | 859 | 0.00% | 869.34 | 854.4 |