| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 877.1 | 863 | -1.72% | 880.25 | 856.25 |
| Tue Aug 05 2025 | 909.29 | 878.09 | -3.70% | 911.75 | 866.04 |
| Mon Aug 04 2025 | 884.4 | 911.79 | 3.10% | 916 | 877.04 |
| Fri Aug 01 2025 | 894 | 884.4 | -1.10% | 910.2 | 872 |
| Thu Jul 31 2025 | 900 | 894.2 | -1.28% | 902 | 885.25 |
| Wed Jul 30 2025 | 902.4 | 905.84 | 0.58% | 909.79 | 894.5 |
| Tue Jul 29 2025 | 885.84 | 900.59 | 1.56% | 907.79 | 875.54 |
| Mon Jul 28 2025 | 888 | 886.75 | -0.13% | 909.9 | 873.2 |
| Fri Jul 25 2025 | 907.04 | 887.9 | -2.30% | 911.75 | 886 |
| Thu Jul 24 2025 | 894.45 | 908.79 | 1.60% | 915.54 | 890.45 |