| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1012.4 | 1006 | -0.10% | 1020 | 1005.5 |
| Tue Jul 15 2025 | 996.95 | 1007.04 | 2.08% | 1010.95 | 987 |
| Mon Jul 14 2025 | 995.04 | 986.54 | -0.92% | 996.79 | 982 |
| Fri Jul 11 2025 | 1004.25 | 995.7 | -0.85% | 1009.54 | 992.09 |
| Thu Jul 10 2025 | 1015.09 | 1004.25 | -0.57% | 1020 | 999.84 |
| Wed Jul 09 2025 | 1035.94 | 1010.04 | -1.84% | 1042.84 | 1003.95 |
| Tue Jul 08 2025 | 1050 | 1028.94 | -0.25% | 1050 | 1009.54 |
| Mon Jul 07 2025 | 981 | 1031.55 | 5.68% | 1039.8 | 981 |
| Fri Jul 04 2025 | 970 | 976.09 | 0.52% | 981 | 960.25 |
| Thu Jul 03 2025 | 980.9 | 971 | -0.65% | 988.45 | 968 |