Galaxy Cloud Kitchens share price history
GCKL
20.1
1.05 (-4.96%)Last updated on 17 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Cloud Kitchens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 21.65 | 20.1 | -4.92% | 21.65 | 20.1 |
| Thu Oct 16 2025 | 20.7 | 21.14 | 2.13% | 21.72 | 19.68 |
| Wed Oct 15 2025 | 21.87 | 20.7 | -4.96% | 21.87 | 20.7 |
| Tue Oct 14 2025 | 21.78 | 21.78 | -4.97% | 24.05 | 21.78 |
| Mon Oct 13 2025 | 23.88 | 22.92 | -4.02% | 24.5 | 22.7 |
| Fri Oct 10 2025 | 24.98 | 23.88 | 0.13% | 25 | 22.89 |
| Thu Oct 09 2025 | 24.29 | 23.85 | -1.12% | 25.15 | 22.95 |
| Wed Oct 08 2025 | 22.11 | 24.12 | 4.06% | 24.29 | 22.03 |
| Tue Oct 07 2025 | 24.04 | 23.18 | -4.96% | 24.29 | 23.18 |
| Mon Oct 06 2025 | 25 | 24.39 | 1.20% | 25.19 | 22.89 |