Galaxy Cloud Kitchens share price history
GCKL
16.24
0.77 (4.98%)Last updated on 22 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galaxy Cloud Kitchens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 15.55 | 16.24 | 4.98% | 16.24 | 15.55 |
| Fri Dec 19 2025 | 15.39 | 15.47 | 3.34% | 15.47 | 14.8 |
| Thu Dec 18 2025 | 16.1 | 14.97 | -4.59% | 16.1 | 14.93 |
| Wed Dec 17 2025 | 15.73 | 15.69 | 3.16% | 15.73 | 14.64 |
| Tue Dec 16 2025 | 16.1 | 15.21 | -3.18% | 16.1 | 14.93 |
| Mon Dec 15 2025 | 16.29 | 15.71 | -1.63% | 16.7 | 15.4 |
| Fri Dec 12 2025 | 16.7 | 15.97 | -4.49% | 16.7 | 15.32 |
| Thu Dec 11 2025 | 18.69 | 16.72 | -9.96% | 18.69 | 16.72 |
| Wed Dec 10 2025 | 19.38 | 18.57 | -4.18% | 20.39 | 18.29 |
| Tue Dec 09 2025 | 21.23 | 19.38 | -1.67% | 21.23 | 18.25 |
