Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 27.97 | 27.97 | -2.00% | 27.97 | 27.97 |
Fri Sep 05 2025 | 28.54 | 28.54 | -1.99% | 28.54 | 28.54 |
Thu Sep 04 2025 | 30.29 | 29.12 | -1.95% | 30.29 | 29.12 |
Wed Sep 03 2025 | 29.7 | 29.7 | 1.99% | 29.7 | 29.7 |
Tue Sep 02 2025 | 29.12 | 29.12 | 2.00% | 29.12 | 29.12 |
Mon Sep 01 2025 | 28.55 | 28.55 | 1.96% | 28.55 | 28.54 |
Fri Aug 29 2025 | 28 | 28 | 2.00% | 28 | 28 |
Thu Aug 28 2025 | 27.45 | 27.45 | 1.93% | 27.45 | 27.45 |
Tue Aug 26 2025 | 26.93 | 26.93 | 2.01% | 26.93 | 26.93 |
Mon Aug 25 2025 | 26.4 | 26.4 | 1.97% | 26.4 | 26.4 |