Galaxy Cloud Kitchens share price history
GCKL
24.6
1.29 (-4.98%)Last updated on 29 Sep, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Cloud Kitchens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 26.41 | 24.6 | -4.95% | 26.41 | 24.6 |
| Fri Sep 26 2025 | 28 | 25.88 | -5.03% | 28 | 25.88 |
| Thu Sep 25 2025 | 27.82 | 27.25 | -1.94% | 28.87 | 26.4 |
| Wed Sep 24 2025 | 28.38 | 27.79 | 2.74% | 28.38 | 25.7 |
| Tue Sep 23 2025 | 26.82 | 27.05 | 0.86% | 28.17 | 25.51 |
| Mon Sep 22 2025 | 26 | 26.82 | 1.40% | 26.96 | 26 |
| Fri Sep 19 2025 | 26.45 | 26.45 | 0.00% | 26.97 | 26.45 |
| Thu Sep 18 2025 | 27.26 | 26.45 | -2.04% | 27.26 | 26.45 |
| Wed Sep 17 2025 | 27.03 | 27 | 1.89% | 27.03 | 27 |
| Tue Sep 16 2025 | 26.48 | 26.5 | 2.00% | 26.5 | 26.48 |