Galaxy Cloud Kitchens share price history
GCKL
17.4
0.33 (-1.86%)Last updated on 9 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galaxy Cloud Kitchens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 17.73 | 17.4 | -1.81% | 17.73 | 16.85 |
| Thu Jan 08 2026 | 18.75 | 17.72 | -1.77% | 18.79 | 17.6 |
| Wed Jan 07 2026 | 18.62 | 18.04 | -4.09% | 19.5 | 17.95 |
| Tue Jan 06 2026 | 19.14 | 18.81 | 3.18% | 19.14 | 17.76 |
| Mon Jan 05 2026 | 17 | 18.23 | 4.95% | 18.23 | 17 |
| Fri Jan 02 2026 | 18.93 | 17.37 | -3.66% | 18.93 | 17.12 |
| Thu Jan 01 2026 | 18.69 | 18.03 | -3.53% | 18.87 | 17.89 |
| Wed Dec 31 2025 | 18 | 18.69 | 2.69% | 19.09 | 17.64 |
| Tue Dec 30 2025 | 19.64 | 18.2 | -3.24% | 19.64 | 17.87 |
| Mon Dec 29 2025 | 19.07 | 18.81 | 3.47% | 19.07 | 18.18 |
