Galaxy Cloud Kitchens share price history
GCKL
16.01
0.08 (0.50%)Last updated on 2 Dec, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Cloud Kitchens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 16.72 | 16.01 | 0.50% | 16.72 | 15.31 |
| Mon Dec 01 2025 | 16 | 15.93 | 0.82% | 16.59 | 15.3 |
| Fri Nov 28 2025 | 15.8 | 15.8 | 4.57% | 15.86 | 15.05 |
| Thu Nov 27 2025 | 15.11 | 15.11 | 5.00% | 15.11 | 13.77 |
| Wed Nov 26 2025 | 15.51 | 14.39 | -2.57% | 15.51 | 14.07 |
| Tue Nov 25 2025 | 15.21 | 14.77 | 2.00% | 15.21 | 14.77 |
| Mon Nov 24 2025 | 15.69 | 14.48 | -5.05% | 15.69 | 14.48 |
| Fri Nov 21 2025 | 15.69 | 15.25 | -0.46% | 15.89 | 15.25 |
| Thu Nov 20 2025 | 16.54 | 15.32 | -4.49% | 16.54 | 15.23 |
| Wed Nov 19 2025 | 16.43 | 16.04 | -2.37% | 17.23 | 15.61 |