Galaxy Cloud Kitchens share price history
GCKL
18.17
0.30 (-1.62%)Last updated on 7 Nov, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Cloud Kitchens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 19.14 | 18.17 | -1.57% | 19.14 | 17.85 |
| Thu Nov 06 2025 | 18.98 | 18.46 | 1.88% | 18.98 | 17.22 |
| Tue Nov 04 2025 | 18.88 | 18.12 | -2.21% | 19.19 | 17.86 |
| Mon Nov 03 2025 | 18.4 | 18.53 | 0.71% | 19.32 | 17.5 |
| Fri Oct 31 2025 | 20 | 18.4 | -4.42% | 20 | 18.29 |
| Thu Oct 30 2025 | 19.89 | 19.25 | 1.32% | 19.95 | 18.14 |
| Wed Oct 29 2025 | 18.98 | 19 | 2.70% | 19.42 | 18 |
| Tue Oct 28 2025 | 18.69 | 18.5 | -1.02% | 19.59 | 17.81 |
| Mon Oct 27 2025 | 18.05 | 18.69 | -1.63% | 19.47 | 18.04 |
| Fri Oct 24 2025 | 20 | 19 | -5.00% | 20.79 | 19 |