Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 23.97 | 23.97 | 2.00% | 23.97 | 23.97 |
Thu Aug 14 2025 | 23.5 | 23.5 | 2.00% | 23.5 | 23.5 |
Wed Aug 13 2025 | 23.04 | 23.04 | 4.97% | 23.04 | 23.04 |
Tue Aug 12 2025 | 21.88 | 21.95 | 5.02% | 21.95 | 21.32 |
Mon Aug 11 2025 | 20.9 | 20.9 | 4.92% | 20.9 | 19.2 |
Fri Aug 08 2025 | 19.39 | 19.92 | 5.01% | 19.92 | 18.1 |
Thu Aug 07 2025 | 18.72 | 18.97 | 3.32% | 19.27 | 17.45 |
Wed Aug 06 2025 | 17.53 | 18.36 | -0.38% | 19.12 | 17.51 |
Tue Aug 05 2025 | 20.37 | 18.43 | -4.95% | 20.37 | 18.43 |
Mon Aug 04 2025 | 19.25 | 19.39 | 4.98% | 19.39 | 17.55 |