Frog Cellsat share price history
FROG
237.45
4.75 (-1.96%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrog Cellsat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 239.8 | 237.45 | -1.96% | 243.7 | 236.25 |
| Fri Sep 26 2025 | 246 | 242.19 | -2.40% | 246 | 240 |
| Thu Sep 25 2025 | 242.05 | 248.14 | 1.05% | 262 | 242.05 |
| Wed Sep 24 2025 | 248 | 245.55 | -3.38% | 253.39 | 244 |
| Tue Sep 23 2025 | 258 | 254.14 | -1.50% | 259.79 | 249.14 |
| Mon Sep 22 2025 | 237.85 | 258 | 8.02% | 270.5 | 236.69 |
| Fri Sep 19 2025 | 236.69 | 238.85 | 0.91% | 240 | 236 |
| Thu Sep 18 2025 | 240 | 236.69 | -1.23% | 242 | 235 |
| Wed Sep 17 2025 | 238 | 239.64 | 0.52% | 243.94 | 238 |
| Tue Sep 16 2025 | 245 | 238.39 | -3.15% | 245 | 238 |