| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 244 | 243.5 | -0.43% | 246 | 233.1 |
| Thu Aug 14 2025 | 218.1 | 244.55 | 12.13% | 246 | 215 |
| Wed Aug 13 2025 | 214.35 | 218.1 | 0.65% | 221.19 | 214.35 |
| Tue Aug 12 2025 | 223.8 | 216.69 | -1.53% | 224 | 215 |
| Mon Aug 11 2025 | 221 | 220.05 | -0.18% | 224.5 | 218 |
| Fri Aug 08 2025 | 222 | 220.44 | -1.50% | 226 | 220 |
| Thu Aug 07 2025 | 226.8 | 223.8 | -1.32% | 226.8 | 220 |
| Wed Aug 06 2025 | 229.3 | 226.8 | -0.64% | 229.89 | 222.05 |
| Tue Aug 05 2025 | 225.1 | 228.25 | 1.63% | 234.69 | 224 |
| Mon Aug 04 2025 | 223 | 224.6 | 1.11% | 229.44 | 220 |