Frog Innovations share price history
FROG
188.2
3.15 (-1.65%)Last updated on 10 Nov, 2025 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrog Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 190 | 188.2 | -1.65% | 192.4 | 187.15 |
| Fri Nov 07 2025 | 191.55 | 191.35 | -3.29% | 207 | 189.89 |
| Thu Nov 06 2025 | 211.94 | 197.85 | -4.16% | 211.94 | 194 |
| Tue Nov 04 2025 | 219.14 | 206.44 | -2.53% | 219.14 | 204 |
| Mon Nov 03 2025 | 220.05 | 211.8 | -5.04% | 222 | 208 |
| Fri Oct 31 2025 | 217 | 223.05 | 2.86% | 229.94 | 217 |
| Thu Oct 30 2025 | 212.69 | 216.85 | 1.96% | 217 | 212 |
| Wed Oct 29 2025 | 213.5 | 212.69 | -1.25% | 214.5 | 211.44 |
| Tue Oct 28 2025 | 219 | 215.39 | -0.81% | 220 | 212.44 |
| Mon Oct 27 2025 | 219 | 217.14 | 0.02% | 219 | 213.69 |