| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 222 | 220.45 | -1.50% | 226 | 220 |
| Thu Aug 07 2025 | 226.8 | 223.8 | -1.32% | 226.8 | 220 |
| Wed Aug 06 2025 | 229.3 | 226.8 | -0.64% | 229.89 | 222.05 |
| Tue Aug 05 2025 | 225.1 | 228.25 | 1.63% | 234.69 | 224 |
| Mon Aug 04 2025 | 223 | 224.6 | 1.11% | 229.44 | 220 |
| Fri Aug 01 2025 | 223.69 | 222.14 | -0.69% | 223.69 | 220.35 |
| Thu Jul 31 2025 | 223.89 | 223.69 | -0.56% | 229.85 | 223.5 |
| Wed Jul 30 2025 | 227 | 224.94 | 1.70% | 228 | 220 |
| Tue Jul 29 2025 | 233.94 | 221.19 | -4.04% | 233.94 | 212 |
| Mon Jul 28 2025 | 233.39 | 230.5 | -3.09% | 238.94 | 229 |