Frog Cellsat share price history
FROG
258.2
23.70 (10.11%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrog Cellsat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 240.9 | 258.2 | 10.11% | 268 | 235.5 |
| Thu Sep 04 2025 | 245 | 234.5 | -2.09% | 249.5 | 233 |
| Wed Sep 03 2025 | 234.14 | 239.5 | 1.48% | 246.6 | 228 |
| Tue Sep 02 2025 | 235.69 | 236 | -0.23% | 238.5 | 234.14 |
| Mon Sep 01 2025 | 234.6 | 236.55 | -0.19% | 246 | 234 |
| Fri Aug 29 2025 | 238.5 | 237 | -0.60% | 238.5 | 236 |
| Thu Aug 28 2025 | 240 | 238.44 | 0.61% | 245 | 234 |
| Tue Aug 26 2025 | 239.89 | 237 | -1.10% | 243 | 233.5 |
| Mon Aug 25 2025 | 233.35 | 239.64 | 1.68% | 243 | 233.25 |
| Fri Aug 22 2025 | 236.05 | 235.69 | -0.99% | 236.5 | 234.55 |