Frog Cellsat share price history
FROG
220.9
0.10 (-0.05%)Last updated on 20 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrog Cellsat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 213.15 | 220.9 | -0.05% | 221 | 213.15 |
| Fri Oct 17 2025 | 219.39 | 221 | 0.73% | 222 | 219 |
| Thu Oct 16 2025 | 227 | 219.39 | -2.86% | 227 | 217 |
| Wed Oct 15 2025 | 225.05 | 225.85 | 0.38% | 231.69 | 224.35 |
| Tue Oct 14 2025 | 226 | 225 | -0.50% | 226 | 225 |
| Mon Oct 13 2025 | 231 | 226.14 | -1.89% | 231 | 224.39 |
| Fri Oct 10 2025 | 227.3 | 230.5 | 1.43% | 231 | 227 |
| Thu Oct 09 2025 | 225.55 | 227.25 | -0.33% | 230 | 225 |
| Wed Oct 08 2025 | 228.5 | 228 | -1.80% | 229.94 | 226.39 |
| Tue Oct 07 2025 | 228.1 | 232.19 | 1.79% | 241 | 223.19 |