Frog Cellsat share price history

FROG

243.5

1.05 (-0.43%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Frog Cellsat Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025244243.5-0.43%246233.1
Thu Aug 14 2025218.1244.5512.13%246215
Wed Aug 13 2025214.35218.10.65%221.19214.35
Tue Aug 12 2025223.8216.69-1.53%224215
Mon Aug 11 2025221220.05-0.18%224.5218
Fri Aug 08 2025222220.44-1.50%226220
Thu Aug 07 2025226.8223.8-1.32%226.8220
Wed Aug 06 2025229.3226.8-0.64%229.89222.05
Tue Aug 05 2025225.1228.251.63%234.69224
Mon Aug 04 2025223224.61.11%229.44220