Dugar Housing Developments share price history

DUGARHOU

Real EstateSmall

109.62

2.14 (1.99%)
Last updated on 11 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dugar Housing Developments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 11 2025109.62109.621.99%109.62109.62
Fri Aug 08 2025107.48107.482.00%107.48107.48
Thu Aug 07 2025105.37105.371.99%105.37105.37
Wed Aug 06 2025103.31103.311.98%103.31103.31
Tue Aug 05 2025101.3101.32.00%101.3101.3
Mon Aug 04 202599.3199.311.99%99.3199.31
Fri Aug 01 202597.3797.371.98%97.3797.37
Thu Jul 31 202595.4895.482.00%95.4895.48
Wed Jul 30 202593.6193.612.01%93.6193.61
Tue Jul 29 202591.7791.771.99%91.7791.77