Dugar Housing Developments share price history

DUGARHOU

Real EstateSmall

165.8

3.25 (2.00%)
Last updated on 11 Sep, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dugar Housing Developments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 11 2025165.8165.82.00%165.8165.8
Wed Sep 10 2025162.55162.551.98%162.55162.55
Tue Sep 09 2025159.39159.391.98%159.39159.39
Mon Sep 08 2025156.3156.31.99%156.3156.3
Fri Sep 05 2025153.25153.252.00%153.25153.25
Thu Sep 04 2025150.25150.251.97%150.25150.25
Wed Sep 03 2025147.35147.351.97%147.35147.35
Tue Sep 02 2025144.5144.51.98%144.5144.5
Mon Sep 01 2025141.69141.691.96%141.69141.69
Fri Aug 29 2025138.96138.962.00%138.96138.96