Dugar Housing Developments share price history

DUGARHOU

282.15

5.50 (1.99%)
Last updated on 23 Oct, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dugar Housing Developments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025282.15282.151.99%282.15282.15
Mon Oct 20 2025276.64276.641.99%276.64276.64
Fri Oct 17 2025271.25271.251.99%271.25271.25
Thu Oct 16 2025265.95265.951.99%265.95265.95
Wed Oct 15 2025260.75260.752.00%260.75260.75
Tue Oct 14 2025255.64255.641.99%255.64255.64
Mon Oct 13 2025250.64250.641.99%250.64250.64
Fri Oct 10 2025245.75245.752.00%245.75245.75
Thu Oct 09 2025240.94240.941.99%240.94240.94
Wed Oct 08 2025236.25236.251.99%236.25236.25