Dugar Housing Developments share price history

DUGARHOU

Real EstateSmall

97.38

1.90 (1.99%)
Last updated on 1 Aug, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dugar Housing Developments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 202597.3897.381.99%97.3897.38
Thu Jul 31 202595.4895.482.00%95.4895.48
Wed Jul 30 202593.6193.612.01%93.6193.61
Tue Jul 29 202591.7791.771.99%91.7791.77
Mon Jul 28 202589.9889.981.98%89.9889.98
Fri Jul 25 202588.2388.232.00%88.2388.23
Thu Jul 24 202586.586.52.00%86.586.5
Wed Jul 23 202584.884.81.98%84.884.8
Tue Jul 22 202583.1583.152.01%83.1583.15
Mon Jul 21 202581.5181.511.98%81.5181.51