Dugar Housing Developments share price history
DUGARHOU
282.15
5.50 (1.99%)Last updated on 23 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDugar Housing Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 282.15 | 282.15 | 1.99% | 282.15 | 282.15 |
| Mon Oct 20 2025 | 276.64 | 276.64 | 1.99% | 276.64 | 276.64 |
| Fri Oct 17 2025 | 271.25 | 271.25 | 1.99% | 271.25 | 271.25 |
| Thu Oct 16 2025 | 265.95 | 265.95 | 1.99% | 265.95 | 265.95 |
| Wed Oct 15 2025 | 260.75 | 260.75 | 2.00% | 260.75 | 260.75 |
| Tue Oct 14 2025 | 255.64 | 255.64 | 1.99% | 255.64 | 255.64 |
| Mon Oct 13 2025 | 250.64 | 250.64 | 1.99% | 250.64 | 250.64 |
| Fri Oct 10 2025 | 245.75 | 245.75 | 2.00% | 245.75 | 245.75 |
| Thu Oct 09 2025 | 240.94 | 240.94 | 1.99% | 240.94 | 240.94 |
| Wed Oct 08 2025 | 236.25 | 236.25 | 1.99% | 236.25 | 236.25 |