Dugar Housing Developments share price history
DUGARHOU
214.1
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDugar Housing Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 214.1 | 214.1 | 1.98% | 214.1 | 214.1 |
| Mon Sep 29 2025 | 209.94 | 209.94 | 1.99% | 209.94 | 209.94 |
| Fri Sep 26 2025 | 205.85 | 205.85 | 1.98% | 205.85 | 205.85 |
| Thu Sep 25 2025 | 201.85 | 201.85 | 2.00% | 201.85 | 201.85 |
| Wed Sep 24 2025 | 197.89 | 197.89 | 1.98% | 197.89 | 197.89 |
| Tue Sep 23 2025 | 194.05 | 194.05 | 2.00% | 194.05 | 194.05 |
| Mon Sep 22 2025 | 190.25 | 190.25 | 1.98% | 190.25 | 190.25 |
| Fri Sep 19 2025 | 186.55 | 186.55 | 2.00% | 186.55 | 186.55 |
| Thu Sep 18 2025 | 182.89 | 182.89 | 1.97% | 182.89 | 182.89 |
| Wed Sep 17 2025 | 179.35 | 179.35 | 1.99% | 179.35 | 179.35 |