Dugar Housing Developments share price history

DUGARHOU

Real EstateSmall

128.4

2.51 (1.99%)
Last updated on 22 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dugar Housing Developments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 2025128.4128.42.00%128.4128.4
Thu Aug 21 2025125.88125.881.98%125.88125.88
Wed Aug 20 2025123.43123.432.00%123.43123.43
Tue Aug 19 2025121.01121.012.01%121.01121.01
Mon Aug 18 2025118.63118.631.99%118.63118.63
Thu Aug 14 2025116.31116.311.99%116.31116.31
Wed Aug 13 2025114.04114.042.00%114.04114.04
Tue Aug 12 2025111.8111.81.99%111.8111.8
Mon Aug 11 2025109.62109.621.99%109.62109.62
Fri Aug 08 2025107.48107.482.00%107.48107.48