Dhanuka Realty share price history
DRL
21.5
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanuka Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 21.54 | 21.5 | -4.44% | 21.54 | 21.5 |
| Thu Oct 30 2025 | 22.5 | 22.5 | -4.82% | 22.5 | 22.5 |
| Tue Oct 28 2025 | 26.1 | 23.64 | -5.02% | 26.1 | 23.64 |
| Mon Oct 27 2025 | 22.6 | 24.89 | 4.80% | 24.89 | 22.6 |
| Thu Oct 23 2025 | 23.75 | 23.75 | -5.00% | 23.75 | 23.75 |
| Thu Sep 25 2025 | 25 | 25 | 0.00% | 25 | 25 |
| Tue Sep 23 2025 | 25 | 25 | 2.50% | 25 | 25 |
| Mon Sep 22 2025 | 24.39 | 24.39 | 3.35% | 24.39 | 24.39 |
| Fri Sep 12 2025 | 23.6 | 23.6 | 0.00% | 24.75 | 23.6 |
| Thu Sep 11 2025 | 23.6 | 23.6 | 0.00% | 23.6 | 23.6 |