Dhanuka Realty share price history
DRL
25
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanuka Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 25 | 25 | 0.00% | 25 | 25 |
| Tue Sep 23 2025 | 25 | 25 | 2.50% | 25 | 25 |
| Mon Sep 22 2025 | 24.39 | 24.39 | 3.35% | 24.39 | 24.39 |
| Fri Sep 12 2025 | 23.6 | 23.6 | 0.00% | 24.75 | 23.6 |
| Thu Sep 11 2025 | 23.6 | 23.6 | 0.00% | 23.6 | 23.6 |
| Mon Sep 08 2025 | 23.6 | 23.6 | 0.00% | 23.6 | 23.6 |
| Fri Sep 05 2025 | 23.6 | 23.6 | 4.89% | 23.6 | 23.6 |
| Thu Sep 04 2025 | 22.5 | 22.5 | 2.27% | 22.5 | 22.5 |
| Mon Aug 18 2025 | 22 | 22 | -4.76% | 22 | 22 |
| Tue Aug 12 2025 | 23.1 | 23.1 | 0.00% | 23.1 | 23.1 |