Dhanuka Realty share price history
DRL
23.6
1.10 (4.89%)Last updated on 5 Sep, 2025 | 12:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanuka Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 23.6 | 23.6 | 4.89% | 23.6 | 23.6 |
| Thu Sep 04 2025 | 22.5 | 22.5 | 2.27% | 22.5 | 22.5 |
| Mon Aug 18 2025 | 22 | 22 | -4.76% | 22 | 22 |
| Tue Aug 12 2025 | 23.1 | 23.1 | 0.00% | 23.1 | 23.1 |
| Tue Aug 05 2025 | 23.1 | 23.1 | -4.74% | 23.1 | 23.1 |
| Fri Aug 01 2025 | 26.75 | 24.25 | -4.90% | 26.75 | 24.25 |
| Tue Jul 29 2025 | 26.85 | 25.5 | -5.03% | 26.85 | 25.5 |
| Mon Jul 28 2025 | 26.85 | 26.85 | -4.96% | 26.85 | 26.85 |
| Fri Jul 25 2025 | 28.25 | 28.25 | -2.59% | 28.25 | 28.25 |
| Mon Jul 14 2025 | 29 | 29 | -4.92% | 29 | 29 |