| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 23.1 | 23.1 | 0.00% | 23.1 | 23.1 |
| Tue Aug 05 2025 | 23.1 | 23.1 | -4.74% | 23.1 | 23.1 |
| Fri Aug 01 2025 | 26.75 | 24.25 | -4.90% | 26.75 | 24.25 |
| Tue Jul 29 2025 | 26.85 | 25.5 | -5.03% | 26.85 | 25.5 |
| Mon Jul 28 2025 | 26.85 | 26.85 | -4.96% | 26.85 | 26.85 |
| Fri Jul 25 2025 | 28.25 | 28.25 | -2.59% | 28.25 | 28.25 |
| Mon Jul 14 2025 | 29 | 29 | -4.92% | 29 | 29 |
| Tue Jul 01 2025 | 31.04 | 30.5 | 3.04% | 31.04 | 30.5 |
| Wed Jun 04 2025 | 29.6 | 29.6 | -1.99% | 29.6 | 29.6 |
| Tue Jun 03 2025 | 30.2 | 30.2 | -1.92% | 30.2 | 30.2 |