Deccan Bearings share price history
DECANBRG
107.35
0.00 (0.00%)Last updated on 9 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 113 | 107.34 | -5.01% | 113 | 107.34 |
| Mon Dec 01 2025 | 113 | 113 | 0.00% | 113 | 113 |
| Mon Nov 24 2025 | 113 | 113 | 0.00% | 113 | 113 |
| Mon Nov 17 2025 | 113 | 113 | -0.79% | 113 | 113 |
| Mon Nov 10 2025 | 104 | 113.9 | 4.98% | 113.9 | 104 |
| Mon Nov 03 2025 | 108.5 | 108.5 | 0.00% | 108.5 | 108.5 |
| Mon Oct 20 2025 | 108.5 | 108.5 | 0.00% | 108.5 | 108.5 |
| Mon Oct 06 2025 | 108.5 | 108.5 | 0.00% | 108.5 | 108.5 |
| Mon Sep 29 2025 | 108.5 | 108.5 | 0.00% | 108.5 | 103.09 |
| Mon Sep 22 2025 | 108.5 | 108.5 | 4.99% | 108.5 | 108.5 |