Deccan Bearings share price history
DECANBRG
212.1
10.10 (5.00%)Last updated on 29 Dec, 2025 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deccan Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 212.1 | 212.1 | 5.00% | 212.1 | 212.1 |
| Fri Dec 26 2025 | 202 | 202 | 5.00% | 202 | 202 |
| Wed Dec 24 2025 | 192.39 | 192.39 | 4.99% | 192.39 | 192.39 |
| Tue Dec 23 2025 | 183.25 | 183.25 | 4.98% | 183.25 | 183.25 |
| Mon Dec 22 2025 | 174.55 | 174.55 | 4.99% | 174.55 | 174.55 |
| Fri Dec 19 2025 | 166.25 | 166.25 | 4.99% | 166.25 | 166.25 |
| Thu Dec 18 2025 | 158.35 | 158.35 | 4.97% | 158.35 | 158.35 |
| Wed Dec 17 2025 | 150.85 | 150.85 | 4.98% | 150.85 | 150.85 |
| Tue Dec 16 2025 | 143.69 | 143.69 | 4.97% | 143.69 | 143.69 |
| Mon Dec 15 2025 | 136.89 | 136.89 | 4.99% | 136.89 | 136.89 |
