Consecutive Investments & Trading Company share price history

CITL

1.02

0.00 (0.00%)
Last updated on 13 Jan, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Consecutive Investments & Trading Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 20261.011.02-1.92%1.060.98
Fri Jan 09 20261.071.04-0.95%1.071.03
Thu Jan 08 20261.071.050.00%1.131.04
Wed Jan 07 20261.071.05-1.87%1.071.04
Tue Jan 06 20261.041.070.00%1.091.04
Mon Jan 05 20261.071.070.00%1.091.03
Fri Jan 02 20261.111.07-2.73%1.111.04
Thu Jan 01 20261.031.15.77%1.241.03
Wed Dec 31 20251.071.04-2.80%1.071.03
Tue Dec 30 20251.051.071.90%1.081.04