Consecutive Investments & Trading Company share price history
CITL
1.2
0.02 (1.69%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConsecutive Investments & Trading Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.19 | 1.2 | 2.56% | 1.21 | 1.17 |
| Fri Oct 17 2025 | 1.22 | 1.17 | -1.68% | 1.22 | 1.15 |
| Thu Oct 16 2025 | 1.22 | 1.19 | -2.46% | 1.26 | 1.16 |
| Wed Oct 15 2025 | 1.23 | 1.22 | -0.81% | 1.26 | 1.07 |
| Tue Oct 14 2025 | 1.25 | 1.23 | -1.60% | 1.3 | 1.22 |
| Mon Oct 13 2025 | 1.23 | 1.25 | -1.57% | 1.26 | 1.23 |
| Fri Oct 10 2025 | 1.29 | 1.27 | 1.60% | 1.35 | 1.22 |
| Thu Oct 09 2025 | 1.19 | 1.25 | 4.17% | 1.38 | 1.19 |
| Wed Oct 08 2025 | 1.23 | 1.2 | -0.83% | 1.23 | 1.19 |
| Tue Oct 07 2025 | 1.21 | 1.21 | 0.00% | 1.23 | 1.19 |