Consecutive Investments & Trading Company share price history
CITL
1.12
0.01 (-0.88%)Last updated on 5 Dec, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConsecutive Investments & Trading Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 1.14 | 1.12 | 0.00% | 1.14 | 1.1 |
| Wed Dec 03 2025 | 1.17 | 1.12 | 0.00% | 1.17 | 1.11 |
| Tue Dec 02 2025 | 1.1 | 1.12 | 3.70% | 1.2 | 1.08 |
| Mon Dec 01 2025 | 1.12 | 1.08 | -2.70% | 1.12 | 1.04 |
| Fri Nov 28 2025 | 1.12 | 1.11 | 0.00% | 1.12 | 1.11 |
| Thu Nov 27 2025 | 1.12 | 1.11 | 0.00% | 1.12 | 1.11 |
| Wed Nov 26 2025 | 1.11 | 1.11 | -0.89% | 1.15 | 1.11 |
| Tue Nov 25 2025 | 1.12 | 1.12 | 0.90% | 1.13 | 1.12 |
| Mon Nov 24 2025 | 1.14 | 1.11 | -1.77% | 1.14 | 1.1 |
| Fri Nov 21 2025 | 1.13 | 1.13 | 0.00% | 1.15 | 1.12 |