Consecutive Investments & Trading Company share price history
CITL
1.15
0.02 (-1.71%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConsecutive Investments & Trading Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.19 | 1.15 | -0.86% | 1.2 | 1.15 |
| Thu Sep 04 2025 | 1.16 | 1.16 | -0.85% | 1.2 | 1.15 |
| Wed Sep 03 2025 | 1.17 | 1.17 | 0.86% | 1.19 | 1.15 |
| Tue Sep 02 2025 | 1.14 | 1.16 | 2.65% | 1.17 | 1.12 |
| Mon Sep 01 2025 | 1.16 | 1.13 | -0.88% | 1.17 | 1.12 |
| Fri Aug 29 2025 | 1.15 | 1.14 | 0.88% | 1.16 | 1.11 |
| Thu Aug 28 2025 | 1.21 | 1.13 | -6.61% | 1.23 | 1.1 |
| Tue Aug 26 2025 | 1.23 | 1.21 | -1.63% | 1.23 | 1.2 |
| Mon Aug 25 2025 | 1.2 | 1.23 | 0.82% | 1.23 | 1.2 |
| Fri Aug 22 2025 | 1.23 | 1.22 | -0.81% | 1.24 | 1.21 |