Consecutive Investments & Trading Company share price history
CITL
1.07
0.01 (-0.93%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Consecutive Investments & Trading Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.08 | 1.07 | -0.93% | 1.1 | 1.07 |
| Tue Dec 23 2025 | 1.12 | 1.08 | -3.57% | 1.14 | 1.07 |
| Mon Dec 22 2025 | 1.08 | 1.12 | 4.67% | 1.15 | 1.07 |
| Fri Dec 19 2025 | 1.07 | 1.07 | 0.00% | 1.09 | 1.04 |
| Thu Dec 18 2025 | 1.09 | 1.07 | 0.00% | 1.09 | 1.05 |
| Wed Dec 17 2025 | 1.08 | 1.07 | -1.83% | 1.1 | 1.05 |
| Tue Dec 16 2025 | 1.08 | 1.09 | -0.91% | 1.1 | 1.08 |
| Mon Dec 15 2025 | 1.08 | 1.1 | 0.00% | 1.1 | 1.08 |
| Fri Dec 12 2025 | 1.11 | 1.1 | 0.92% | 1.11 | 1.08 |
| Thu Dec 11 2025 | 1.1 | 1.09 | 0.00% | 1.11 | 1.08 |
