Consecutive Investments & Trading Company share price history

CITL

1.2

0.02 (1.69%)
Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Consecutive Investments & Trading Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20251.191.22.56%1.211.17
Fri Oct 17 20251.221.17-1.68%1.221.15
Thu Oct 16 20251.221.19-2.46%1.261.16
Wed Oct 15 20251.231.22-0.81%1.261.07
Tue Oct 14 20251.251.23-1.60%1.31.22
Mon Oct 13 20251.231.25-1.57%1.261.23
Fri Oct 10 20251.291.271.60%1.351.22
Thu Oct 09 20251.191.254.17%1.381.19
Wed Oct 08 20251.231.2-0.83%1.231.19
Tue Oct 07 20251.211.210.00%1.231.19