Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 1.24 | 1.28 | 3.23% | 1.3 | 1.22 |
Mon Sep 29 2025 | 1.25 | 1.24 | -2.36% | 1.29 | 1.16 |
Fri Sep 26 2025 | 1.27 | 1.27 | 0.00% | 1.29 | 1.25 |
Thu Sep 25 2025 | 1.26 | 1.27 | 1.60% | 1.29 | 1.25 |
Wed Sep 24 2025 | 1.25 | 1.25 | -2.34% | 1.3 | 1.25 |
Tue Sep 23 2025 | 1.3 | 1.28 | -0.78% | 1.32 | 1.25 |
Mon Sep 22 2025 | 1.25 | 1.29 | 3.20% | 1.32 | 1.23 |
Fri Sep 19 2025 | 1.24 | 1.25 | 1.63% | 1.25 | 1.23 |
Thu Sep 18 2025 | 1.25 | 1.23 | -1.60% | 1.25 | 1.23 |
Wed Sep 17 2025 | 1.25 | 1.25 | 0.00% | 1.25 | 1.22 |