Consecutive Investments & Trading Company share price history

CITL

1.28

0.04 (3.23%)
Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Consecutive Investments & Trading Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 20251.241.283.23%1.31.22
Mon Sep 29 20251.251.24-2.36%1.291.16
Fri Sep 26 20251.271.270.00%1.291.25
Thu Sep 25 20251.261.271.60%1.291.25
Wed Sep 24 20251.251.25-2.34%1.31.25
Tue Sep 23 20251.31.28-0.78%1.321.25
Mon Sep 22 20251.251.293.20%1.321.23
Fri Sep 19 20251.241.251.63%1.251.23
Thu Sep 18 20251.251.23-1.60%1.251.23
Wed Sep 17 20251.251.250.00%1.251.22

Consecutive Investments & Trading Company Associated Pages