Consecutive Investments & Trading Company share price history
CITL
1.28
0.04 (3.23%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConsecutive Investments & Trading Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.24 | 1.28 | 3.23% | 1.3 | 1.22 |
| Mon Sep 29 2025 | 1.25 | 1.24 | -2.36% | 1.29 | 1.16 |
| Fri Sep 26 2025 | 1.27 | 1.27 | 0.00% | 1.29 | 1.25 |
| Thu Sep 25 2025 | 1.26 | 1.27 | 1.60% | 1.29 | 1.25 |
| Wed Sep 24 2025 | 1.25 | 1.25 | -2.34% | 1.3 | 1.25 |
| Tue Sep 23 2025 | 1.3 | 1.28 | -0.78% | 1.32 | 1.25 |
| Mon Sep 22 2025 | 1.25 | 1.29 | 3.20% | 1.32 | 1.23 |
| Fri Sep 19 2025 | 1.24 | 1.25 | 1.63% | 1.25 | 1.23 |
| Thu Sep 18 2025 | 1.25 | 1.23 | -1.60% | 1.25 | 1.23 |
| Wed Sep 17 2025 | 1.25 | 1.25 | 0.00% | 1.25 | 1.22 |