Consecutive Investments & Trading Company share price history
CITL
1.02
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Consecutive Investments & Trading Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.01 | 1.02 | -1.92% | 1.06 | 0.98 |
| Fri Jan 09 2026 | 1.07 | 1.04 | -0.95% | 1.07 | 1.03 |
| Thu Jan 08 2026 | 1.07 | 1.05 | 0.00% | 1.13 | 1.04 |
| Wed Jan 07 2026 | 1.07 | 1.05 | -1.87% | 1.07 | 1.04 |
| Tue Jan 06 2026 | 1.04 | 1.07 | 0.00% | 1.09 | 1.04 |
| Mon Jan 05 2026 | 1.07 | 1.07 | 0.00% | 1.09 | 1.03 |
| Fri Jan 02 2026 | 1.11 | 1.07 | -2.73% | 1.11 | 1.04 |
| Thu Jan 01 2026 | 1.03 | 1.1 | 5.77% | 1.24 | 1.03 |
| Wed Dec 31 2025 | 1.07 | 1.04 | -2.80% | 1.07 | 1.03 |
| Tue Dec 30 2025 | 1.05 | 1.07 | 1.90% | 1.08 | 1.04 |
