Consecutive Investments & Trading Company share price history
CITL
1.14
0.01 (0.88%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConsecutive Investments & Trading Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.15 | 1.14 | 1.79% | 1.19 | 1.13 |
| Fri Nov 07 2025 | 1.14 | 1.12 | 0.00% | 1.14 | 1.11 |
| Thu Nov 06 2025 | 1.12 | 1.12 | -2.61% | 1.14 | 1.11 |
| Tue Nov 04 2025 | 1.15 | 1.15 | 0.00% | 1.17 | 1.12 |
| Mon Nov 03 2025 | 1.17 | 1.15 | 0.88% | 1.17 | 1.12 |
| Fri Oct 31 2025 | 1.14 | 1.14 | -0.87% | 1.17 | 1.12 |
| Thu Oct 30 2025 | 1.15 | 1.15 | 0.00% | 1.16 | 1.13 |
| Wed Oct 29 2025 | 1.17 | 1.15 | -0.86% | 1.17 | 1.14 |
| Tue Oct 28 2025 | 1.17 | 1.16 | 0.00% | 1.19 | 1.15 |
| Mon Oct 27 2025 | 1.2 | 1.16 | -2.52% | 1.21 | 1.14 |