Concrete Infra & Media share price history
CONCRETE
4.17
0 (0.00%)Last updated on 2 Jun, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcrete Infra & Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 02 2025 | 4.03 | 4.17 | 1.46% | 4.17 | 4.03 |
| Mon May 26 2025 | 4.11 | 4.11 | -1.44% | 4.11 | 4.11 |
| Mon May 19 2025 | 4.15 | 4.17 | 1.46% | 4.17 | 4.15 |
| Mon May 05 2025 | 4.11 | 4.11 | 1.99% | 4.11 | 4.09 |
| Mon Apr 21 2025 | 4.01 | 4.03 | 1.00% | 4.03 | 3.92 |
| Tue Apr 15 2025 | 3.99 | 3.99 | -1.97% | 3.99 | 3.99 |
| Mon Mar 24 2025 | 4.07 | 4.07 | 0.00% | 4.07 | 4.07 |
| Mon Mar 17 2025 | 4.07 | 4.07 | 0.00% | 4.07 | 4.07 |
| Mon Mar 10 2025 | 4.07 | 4.07 | 0.00% | 4.07 | 4.07 |
| Mon Mar 03 2025 | 4.15 | 4.07 | -1.93% | 4.15 | 4.07 |