Boston Bio Systems share price history
BOSTONBIO
7.85
0.41 (-4.96%)Last updated on 12 Sep, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBoston Bio Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 8.38 | 7.85 | -4.96% | 8.67 | 7.85 |
| Thu Sep 11 2025 | 8.34 | 8.26 | -0.96% | 8.34 | 7.92 |
| Wed Sep 10 2025 | 8.48 | 8.34 | 2.96% | 8.48 | 8.34 |
| Tue Sep 09 2025 | 8.86 | 8.1 | -4.71% | 8.86 | 8.07 |
| Mon Sep 08 2025 | 8.93 | 8.5 | -1.05% | 8.93 | 8.17 |
| Fri Sep 05 2025 | 8.89 | 8.59 | 1.42% | 8.89 | 8.06 |
| Thu Sep 04 2025 | 9.1 | 8.47 | -2.53% | 9.1 | 8.27 |
| Wed Sep 03 2025 | 8.88 | 8.69 | 2.60% | 8.88 | 8.05 |
| Tue Sep 02 2025 | 8.9 | 8.47 | -4.83% | 8.9 | 8.47 |
| Mon Sep 01 2025 | 8.44 | 8.9 | 0.23% | 9.28 | 8.43 |