| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 8 | 7.96 | 4.60% | 8 | 7.26 |
| Thu Aug 21 2025 | 7.65 | 7.61 | -4.99% | 8.01 | 7.61 |
| Wed Aug 20 2025 | 7.69 | 8.01 | -0.99% | 8.09 | 7.69 |
| Tue Aug 19 2025 | 8.18 | 8.09 | 3.45% | 8.18 | 8.09 |
| Mon Aug 18 2025 | 7.51 | 7.82 | -1.01% | 7.98 | 7.51 |
| Thu Aug 14 2025 | 7.59 | 7.9 | -1.00% | 7.98 | 7.59 |
| Wed Aug 13 2025 | 8.03 | 7.98 | 0.76% | 8.03 | 7.55 |
| Tue Aug 12 2025 | 8.09 | 7.92 | 2.72% | 8.09 | 7.36 |
| Mon Aug 11 2025 | 8.1 | 7.71 | -4.81% | 8.1 | 7.69 |
| Fri Aug 08 2025 | 7.84 | 8.1 | 3.32% | 8.1 | 7.44 |