Boston Bio Systems share price history
BOSTONBIO
6.9
0.13 (-1.85%)Last updated on 20 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBoston Bio Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 6.68 | 6.9 | -1.85% | 7.28 | 6.68 |
| Wed Nov 19 2025 | 7.38 | 7.03 | -4.74% | 7.38 | 7.03 |
| Tue Nov 18 2025 | 7.38 | 7.38 | 0.27% | 7.38 | 7.38 |
| Mon Nov 17 2025 | 7.73 | 7.36 | -4.79% | 7.73 | 7.34 |
| Fri Nov 14 2025 | 7.73 | 7.73 | 0.00% | 7.73 | 7.73 |
| Thu Nov 13 2025 | 7.73 | 7.73 | 0.00% | 7.73 | 7.73 |
| Wed Nov 12 2025 | 7.36 | 7.73 | 5.03% | 7.73 | 7.36 |
| Tue Nov 11 2025 | 7.75 | 7.36 | -5.03% | 7.75 | 7.36 |
| Mon Nov 10 2025 | 7.75 | 7.75 | 0.00% | 7.75 | 7.75 |
| Fri Nov 07 2025 | 7.71 | 7.75 | -4.44% | 7.75 | 7.71 |