| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 8.04 | 7.55 | -4.67% | 8.04 | 7.55 |
| Tue Aug 12 2025 | 8.09 | 7.92 | 2.72% | 8.09 | 7.36 |
| Mon Aug 11 2025 | 8.1 | 7.71 | -4.81% | 8.1 | 7.69 |
| Fri Aug 08 2025 | 7.84 | 8.1 | 3.32% | 8.1 | 7.44 |
| Thu Aug 07 2025 | 7.5 | 7.84 | 4.53% | 7.84 | 7.13 |
| Wed Aug 06 2025 | 7.98 | 7.5 | -2.22% | 7.98 | 7.3 |
| Tue Aug 05 2025 | 7.05 | 7.67 | 3.65% | 7.69 | 7.05 |
| Mon Aug 04 2025 | 8 | 7.4 | -5.13% | 8 | 7.4 |
| Fri Aug 01 2025 | 7.5 | 7.8 | 4.28% | 7.84 | 7.11 |
| Thu Jul 31 2025 | 7.8 | 7.48 | -5.08% | 7.84 | 7.48 |