Boston Bio Systems share price history
BOSTONBIO
8.87
0.42 (4.97%)Last updated on 3 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBoston Bio Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 8.28 | 8.87 | 5.09% | 8.87 | 8.28 |
| Wed Oct 01 2025 | 8.44 | 8.44 | 4.84% | 8.44 | 8.01 |
| Tue Sep 30 2025 | 7.76 | 8.05 | -1.47% | 8.56 | 7.76 |
| Mon Sep 29 2025 | 8.56 | 8.17 | -5.00% | 9 | 8.17 |
| Fri Sep 26 2025 | 8.78 | 8.6 | 2.50% | 8.78 | 7.98 |
| Thu Sep 25 2025 | 8.73 | 8.39 | 0.84% | 8.73 | 7.92 |
| Wed Sep 24 2025 | 8.34 | 8.32 | 4.79% | 8.34 | 8.02 |
| Tue Sep 23 2025 | 8.05 | 7.94 | 3.52% | 8.05 | 7.94 |
| Mon Sep 22 2025 | 8.14 | 7.67 | -1.92% | 8.21 | 7.44 |
| Fri Sep 19 2025 | 8.55 | 7.82 | -4.87% | 8.55 | 7.82 |