Boston Bio Systems share price history
BOSTONBIO
7.68
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBoston Bio Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 7.67 | 7.67 | 4.78% | 7.67 | 7.67 |
| Mon Oct 27 2025 | 7.32 | 7.32 | -4.81% | 7.32 | 7.32 |
| Fri Oct 24 2025 | 7.69 | 7.69 | 0.00% | 7.69 | 7.59 |
| Thu Oct 23 2025 | 7.71 | 7.69 | -3.63% | 7.71 | 7.69 |
| Mon Oct 20 2025 | 7.65 | 7.98 | 4.86% | 8 | 7.65 |
| Fri Oct 17 2025 | 7.61 | 7.61 | 0.00% | 7.61 | 7.61 |
| Thu Oct 16 2025 | 7.67 | 7.61 | -0.26% | 7.67 | 7.61 |
| Wed Oct 15 2025 | 7.8 | 7.63 | -4.86% | 7.8 | 7.63 |
| Tue Oct 14 2025 | 8.06 | 8.02 | -4.98% | 8.25 | 8.02 |
| Mon Oct 13 2025 | 8.5 | 8.44 | 3.18% | 8.5 | 8.44 |