BN Agrochem share price history
BNHOLDINGS
365
5.00 (1.39%)Last updated on 9 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBN Agrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 355 | 365 | 1.39% | 369 | 355 |
| Mon Sep 08 2025 | 368.64 | 360 | -0.24% | 375 | 355.5 |
| Fri Sep 05 2025 | 362.54 | 360.85 | 1.89% | 368 | 354.45 |
| Thu Sep 04 2025 | 350 | 354.14 | 0.89% | 364 | 342 |
| Wed Sep 03 2025 | 354 | 351 | 2.97% | 354 | 334.5 |
| Tue Sep 02 2025 | 338 | 340.89 | 2.14% | 345 | 325.5 |
| Mon Sep 01 2025 | 352.95 | 333.75 | -2.35% | 360 | 332 |
| Fri Aug 29 2025 | 335.25 | 341.79 | 2.46% | 347 | 335.25 |
| Thu Aug 28 2025 | 325.14 | 333.6 | 0.47% | 350 | 325.14 |
| Tue Aug 26 2025 | 339.95 | 332.04 | -1.84% | 339.95 | 328.1 |