BN Holdings share price history

BNHOLDINGS

332.9

2.05 (0.62%)
Last updated on 18 Aug, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BN Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025350332.90.62%354327.5
Thu Aug 14 2025317330.854.08%340317
Wed Aug 13 2025312317.892.46%324.1306
Tue Aug 12 2025308310.252.61%319300
Mon Aug 11 2025324302.35-4.51%324291
Fri Aug 08 2025327.39316.64-1.74%329.7302
Thu Aug 07 2025326.14322.25-0.15%327317.35
Wed Aug 06 2025323322.751.48%327316.5
Tue Aug 05 2025323.14318.040.34%324.14309
Mon Aug 04 2025318.5316.950.96%320311.25