| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 350 | 332.9 | 0.62% | 354 | 327.5 |
| Thu Aug 14 2025 | 317 | 330.85 | 4.08% | 340 | 317 |
| Wed Aug 13 2025 | 312 | 317.89 | 2.46% | 324.1 | 306 |
| Tue Aug 12 2025 | 308 | 310.25 | 2.61% | 319 | 300 |
| Mon Aug 11 2025 | 324 | 302.35 | -4.51% | 324 | 291 |
| Fri Aug 08 2025 | 327.39 | 316.64 | -1.74% | 329.7 | 302 |
| Thu Aug 07 2025 | 326.14 | 322.25 | -0.15% | 327 | 317.35 |
| Wed Aug 06 2025 | 323 | 322.75 | 1.48% | 327 | 316.5 |
| Tue Aug 05 2025 | 323.14 | 318.04 | 0.34% | 324.14 | 309 |
| Mon Aug 04 2025 | 318.5 | 316.95 | 0.96% | 320 | 311.25 |