Bisil Plast share price history
BISIL
2.11
0.10 (4.98%)Last updated on 10 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBisil Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.11 | 2.11 | 5.50% | 2.11 | 2.11 |
| Fri Nov 07 2025 | 1.91 | 2 | 4.71% | 2 | 1.85 |
| Thu Nov 06 2025 | 1.98 | 1.91 | -4.98% | 2 | 1.91 |
| Tue Nov 04 2025 | 2.01 | 2.01 | -4.74% | 2.01 | 2.01 |
| Mon Nov 03 2025 | 2.11 | 2.11 | -5.38% | 2.11 | 2.11 |
| Fri Oct 31 2025 | 2.23 | 2.23 | -1.33% | 2.23 | 2.23 |
| Thu Oct 30 2025 | 2.26 | 2.26 | -1.74% | 2.26 | 2.26 |
| Wed Oct 29 2025 | 2.3 | 2.3 | -1.71% | 2.3 | 2.3 |
| Tue Oct 28 2025 | 2.34 | 2.34 | -2.09% | 2.34 | 2.34 |
| Mon Oct 27 2025 | 2.39 | 2.39 | -1.65% | 2.39 | 2.39 |