Bisil Plast share price history
BISIL
1.69
0.06 (-3.43%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBisil Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.71 | 1.69 | -3.43% | 1.71 | 1.69 |
| Thu Sep 04 2025 | 1.77 | 1.75 | -1.13% | 1.77 | 1.75 |
| Wed Sep 03 2025 | 1.77 | 1.77 | 0.00% | 1.77 | 1.77 |
| Tue Sep 02 2025 | 1.75 | 1.77 | 1.14% | 1.77 | 1.75 |
| Mon Sep 01 2025 | 1.75 | 1.75 | 0.00% | 1.75 | 1.75 |
| Fri Aug 29 2025 | 1.73 | 1.75 | 1.16% | 1.75 | 1.73 |
| Thu Aug 28 2025 | 1.73 | 1.73 | 1.76% | 1.73 | 1.73 |
| Tue Aug 26 2025 | 1.7 | 1.7 | 2.41% | 1.7 | 1.7 |
| Mon Aug 25 2025 | 1.66 | 1.66 | 1.84% | 1.66 | 1.66 |
| Fri Aug 22 2025 | 1.61 | 1.63 | 1.24% | 1.63 | 1.61 |