| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.7 | 1.7 | -1.73% | 1.7 | 1.7 |
| Thu Aug 14 2025 | 1.73 | 1.73 | -1.14% | 1.73 | 1.73 |
| Wed Aug 13 2025 | 1.75 | 1.75 | -1.69% | 1.75 | 1.75 |
| Tue Aug 12 2025 | 1.78 | 1.78 | -2.20% | 1.78 | 1.78 |
| Mon Aug 11 2025 | 1.82 | 1.82 | -1.62% | 1.82 | 1.82 |
| Fri Aug 08 2025 | 1.85 | 1.85 | -1.07% | 1.85 | 1.85 |
| Thu Aug 07 2025 | 1.87 | 1.87 | -1.58% | 1.87 | 1.87 |
| Wed Aug 06 2025 | 1.9 | 1.9 | -2.06% | 1.9 | 1.9 |
| Tue Aug 05 2025 | 1.94 | 1.94 | 4.86% | 1.94 | 1.94 |
| Mon Aug 04 2025 | 1.85 | 1.85 | 5.11% | 1.85 | 1.85 |