Bisil Plast share price history
BISIL
2.4
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBisil Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2.4 | 2.4 | 2.13% | 2.4 | 2.4 |
| Fri Sep 26 2025 | 2.35 | 2.35 | 1.73% | 2.35 | 2.35 |
| Thu Sep 25 2025 | 2.31 | 2.31 | 1.76% | 2.31 | 2.31 |
| Wed Sep 24 2025 | 2.24 | 2.27 | 1.34% | 2.27 | 2.24 |
| Tue Sep 23 2025 | 2.24 | 2.24 | 4.67% | 2.24 | 2.24 |
| Mon Sep 22 2025 | 2.14 | 2.14 | 5.42% | 2.14 | 2.14 |
| Fri Sep 19 2025 | 2.03 | 2.03 | 4.10% | 2.03 | 2.03 |
| Thu Sep 18 2025 | 1.95 | 1.95 | 4.84% | 1.95 | 1.86 |
| Wed Sep 17 2025 | 1.86 | 1.86 | 5.08% | 1.86 | 1.77 |
| Tue Sep 16 2025 | 1.72 | 1.77 | 4.12% | 1.77 | 1.7 |