| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 141.15 | 141.15 | -4.63% | 141.15 | 141.15 |
| Tue Jul 15 2025 | 148 | 148 | 1.02% | 148 | 148 |
| Mon Jul 14 2025 | 142.6 | 146.5 | 3.50% | 146.5 | 142.35 |
| Fri Jul 11 2025 | 141.55 | 141.55 | 0.00% | 141.55 | 141.55 |
| Thu Jul 10 2025 | 143.8 | 141.55 | -4.03% | 143.8 | 141.55 |
| Wed Jul 09 2025 | 148 | 147.5 | 0.00% | 148 | 147.5 |
| Tue Jul 08 2025 | 148.5 | 147.5 | -0.67% | 148.5 | 146 |
| Mon Jul 07 2025 | 148.89 | 148.5 | -0.30% | 148.89 | 148.5 |
| Fri Jul 04 2025 | 146.8 | 148.94 | -2.65% | 149.89 | 145.1 |
| Thu Jul 03 2025 | 150 | 153 | 2.00% | 153 | 150 |