Aurangabad Distillery share price history
AURDIS
131.35
3.40 (-2.52%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurangabad Distillery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 134.69 | 134.75 | -0.63% | 134.75 | 134.69 |
| Thu Oct 16 2025 | 134.25 | 135.6 | -3.14% | 135.6 | 134 |
| Tue Oct 14 2025 | 140 | 140 | -3.28% | 140 | 140 |
| Mon Oct 13 2025 | 140 | 144.75 | 10.83% | 145 | 140 |
| Fri Oct 10 2025 | 140.94 | 130.6 | -1.25% | 145 | 130.6 |
| Thu Oct 09 2025 | 135 | 132.25 | -2.83% | 135 | 132.19 |
| Wed Oct 08 2025 | 136.1 | 136.1 | -1.91% | 136.1 | 136.1 |
| Mon Oct 06 2025 | 135.69 | 138.75 | -2.59% | 142.5 | 135.69 |
| Fri Oct 03 2025 | 142.44 | 142.44 | -0.04% | 142.44 | 142.44 |
| Wed Oct 01 2025 | 142.5 | 142.5 | 1.83% | 142.5 | 142.5 |