Aurangabad Distillery share price history
AURDIS
145
0.00 (0.00%)Last updated on 5 Sep, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurangabad Distillery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 134.5 | 145 | 0.00% | 145 | 134.5 |
| Wed Sep 03 2025 | 145 | 145 | 0.69% | 145 | 145 |
| Tue Sep 02 2025 | 144 | 144 | -0.76% | 144 | 144 |
| Mon Sep 01 2025 | 145.1 | 145.1 | -1.92% | 145.1 | 145.1 |
| Mon Aug 25 2025 | 149.8 | 147.94 | -1.37% | 149.8 | 147.94 |
| Fri Aug 22 2025 | 150 | 150 | 1.05% | 150 | 150 |
| Wed Aug 20 2025 | 146 | 148.44 | 4.50% | 148.44 | 145 |
| Tue Aug 19 2025 | 142.05 | 142.05 | 0.04% | 142.05 | 142.05 |
| Mon Aug 18 2025 | 142 | 142 | 1.00% | 142 | 142 |
| Thu Aug 14 2025 | 140.6 | 140.6 | 0.04% | 140.6 | 140.6 |