| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 142 | 142 | 1.00% | 142 | 142 |
| Thu Aug 14 2025 | 140.6 | 140.6 | 0.04% | 140.6 | 140.6 |
| Wed Aug 13 2025 | 144.5 | 140.55 | -3.69% | 144.5 | 140.55 |
| Mon Aug 11 2025 | 145.94 | 145.94 | -0.04% | 145.94 | 145.94 |
| Fri Aug 08 2025 | 139 | 146 | 1.39% | 147 | 139 |
| Thu Aug 07 2025 | 144 | 144 | -1.71% | 144 | 144 |
| Wed Aug 06 2025 | 146 | 146.5 | -3.49% | 146.5 | 146 |
| Mon Aug 04 2025 | 145 | 151.8 | 3.72% | 151.8 | 145 |
| Fri Aug 01 2025 | 147 | 146.35 | 0.03% | 149 | 146.35 |
| Thu Jul 31 2025 | 144.05 | 146.3 | -5.31% | 146.3 | 144.05 |