Aurangabad Distillery share price history
AURDIS
126.05
3.95 (-3.04%)Last updated on 12 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurangabad Distillery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 130 | 130 | -1.89% | 130 | 130 |
| Thu Nov 06 2025 | 132.14 | 132.5 | -2.35% | 133 | 132.1 |
| Tue Nov 04 2025 | 134 | 135.69 | -0.15% | 135.69 | 134 |
| Mon Nov 03 2025 | 133.05 | 135.89 | 2.67% | 135.89 | 133.05 |
| Fri Oct 31 2025 | 133 | 132.35 | -1.78% | 133 | 132 |
| Thu Oct 30 2025 | 134.75 | 134.75 | 0.00% | 136.75 | 134.75 |
| Wed Oct 29 2025 | 135.8 | 134.75 | -1.10% | 135.8 | 134.75 |
| Tue Oct 28 2025 | 136.25 | 136.25 | 0.93% | 136.25 | 136.25 |
| Mon Oct 27 2025 | 136 | 135 | -0.74% | 136.69 | 135 |
| Fri Oct 24 2025 | 143.5 | 136 | -6.08% | 143.5 | 134.75 |