Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 576.1 | 576.1 | 1.99% | 576.1 | 576.1 |
Thu Aug 14 2025 | 564.84 | 564.84 | 2.00% | 564.84 | 564.84 |
Wed Aug 13 2025 | 553.79 | 553.79 | 2.00% | 553.79 | 553.79 |
Tue Aug 12 2025 | 542.95 | 542.95 | 1.99% | 542.95 | 540 |
Mon Aug 11 2025 | 532.34 | 532.34 | 1.99% | 532.34 | 532.34 |
Fri Aug 08 2025 | 521.95 | 521.95 | -2.00% | 521.95 | 521.95 |
Thu Aug 07 2025 | 532.59 | 532.59 | -2.00% | 532.59 | 532.59 |
Wed Aug 06 2025 | 543.45 | 543.45 | -1.99% | 543.45 | 543.45 |
Tue Aug 05 2025 | 554.5 | 554.5 | 2.00% | 554.5 | 554.5 |
Mon Aug 04 2025 | 543.65 | 543.65 | 2.00% | 543.65 | 543.65 |