Arunis Abode share price history
ARUNIS
78.46
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArunis Abode Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 78.45 | 78.45 | 1.98% | 78.45 | 78.45 |
| Fri Sep 26 2025 | 76.93 | 76.93 | 1.99% | 76.93 | 76.93 |
| Thu Sep 25 2025 | 75.43 | 75.43 | 2.00% | 75.43 | 75.43 |
| Wed Sep 24 2025 | 73.95 | 73.95 | 1.99% | 73.95 | 73.95 |
| Tue Sep 23 2025 | 72.51 | 72.51 | 2.01% | 72.51 | 72.51 |
| Mon Sep 22 2025 | 71.08 | 71.08 | 1.99% | 71.08 | 71.08 |
| Fri Sep 19 2025 | 69.69 | 69.69 | 1.99% | 69.69 | 69.69 |
| Thu Sep 18 2025 | 68.33 | 68.33 | 1.99% | 68.33 | 68.33 |
| Wed Sep 17 2025 | 67 | 67 | 1.99% | 67 | 67 |
| Tue Sep 16 2025 | 65.69 | 65.69 | 1.99% | 65.69 | 65.69 |