Arunis Abode share price history
ARUNIS
110.94
5.09 (4.81%)Last updated on 11 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArunis Abode Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 108.99 | 110.94 | 4.82% | 110.96 | 107.9 |
| Mon Nov 10 2025 | 103.9 | 105.84 | 4.45% | 106.38 | 98 |
| Fri Nov 07 2025 | 93 | 101.33 | 4.45% | 101.87 | 92.19 |
| Thu Nov 06 2025 | 97 | 97.01 | 4.41% | 97.55 | 94.8 |
| Tue Nov 04 2025 | 90.69 | 92.91 | 4.98% | 92.91 | 87.59 |
| Mon Nov 03 2025 | 82.31 | 88.5 | 2.14% | 89 | 82.31 |
| Fri Oct 31 2025 | 88.41 | 86.65 | -1.99% | 88.41 | 86.65 |
| Thu Oct 30 2025 | 89.84 | 88.41 | 0.37% | 89.84 | 88 |
| Wed Oct 29 2025 | 88.08 | 88.08 | 1.98% | 88.08 | 88.08 |
| Tue Oct 28 2025 | 82.98 | 86.37 | 2.00% | 86.37 | 82.98 |