Arunis Abode share price history

ARUNIS

FinanceSmall

57.22

1.12 (2.00%)
Last updated on 5 Sep, 2025 | 11:38 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Arunis Abode Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202557.2257.222.01%57.2257.22
Thu Sep 04 202556.0956.091.98%56.0956.09
Wed Sep 03 202555551.98%5555
Tue Sep 02 202553.9353.931.99%53.9353.93
Mon Sep 01 202552.8852.882.01%52.8852.88
Fri Aug 29 202551.8451.841.97%51.8451.84
Thu Aug 28 202550.8450.841.88%50.8450.84
Tue Aug 26 202549.949.9-92.15%49.949.9
Mon Aug 25 2025635.84635.842.00%635.84635.84
Fri Aug 22 2025623.4623.42.00%623.4623.4