Arunis Abode share price history
ARUNIS
88.2
1.80 (-2.00%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArunis Abode Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 88.55 | 88.2 | -2.00% | 88.55 | 88.2 |
| Fri Oct 17 2025 | 92 | 90 | -1.97% | 92 | 90 |
| Thu Oct 16 2025 | 88.22 | 91.81 | 2.00% | 91.81 | 88.22 |
| Wed Oct 15 2025 | 90.01 | 90.01 | -1.99% | 90.01 | 90.01 |
| Tue Oct 14 2025 | 95.58 | 91.84 | -2.01% | 95.58 | 91.84 |
| Mon Oct 13 2025 | 93.72 | 93.72 | 2.00% | 93.72 | 93.72 |
| Fri Oct 10 2025 | 91.88 | 91.88 | 2.00% | 91.88 | 91.88 |
| Thu Oct 09 2025 | 90.08 | 90.08 | 1.98% | 90.08 | 90.08 |
| Wed Oct 08 2025 | 88.33 | 88.33 | 2.01% | 88.33 | 88.33 |
| Tue Oct 07 2025 | 86.59 | 86.59 | 1.98% | 86.59 | 86.59 |