| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 553.8 | 553.8 | 2.00% | 553.8 | 553.8 |
| Tue Aug 12 2025 | 542.95 | 542.95 | 1.99% | 542.95 | 540 |
| Mon Aug 11 2025 | 532.34 | 532.34 | 1.99% | 532.34 | 532.34 |
| Fri Aug 08 2025 | 521.95 | 521.95 | -2.00% | 521.95 | 521.95 |
| Thu Aug 07 2025 | 532.59 | 532.59 | -2.00% | 532.59 | 532.59 |
| Wed Aug 06 2025 | 543.45 | 543.45 | -1.99% | 543.45 | 543.45 |
| Tue Aug 05 2025 | 554.5 | 554.5 | 2.00% | 554.5 | 554.5 |
| Mon Aug 04 2025 | 543.65 | 543.65 | 2.00% | 543.65 | 543.65 |
| Fri Aug 01 2025 | 533 | 533 | 2.00% | 533 | 533 |
| Thu Jul 31 2025 | 522.54 | 522.54 | 1.99% | 522.54 | 522 |