Arunis Abode share price history

ARUNIS

FinanceSmall

576.1

11.25 (1.99%)
Last updated on 18 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Arunis Abode Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025576.1576.11.99%576.1576.1
Thu Aug 14 2025564.84564.842.00%564.84564.84
Wed Aug 13 2025553.79553.792.00%553.79553.79
Tue Aug 12 2025542.95542.951.99%542.95540
Mon Aug 11 2025532.34532.341.99%532.34532.34
Fri Aug 08 2025521.95521.95-2.00%521.95521.95
Thu Aug 07 2025532.59532.59-2.00%532.59532.59
Wed Aug 06 2025543.45543.45-1.99%543.45543.45
Tue Aug 05 2025554.5554.52.00%554.5554.5
Mon Aug 04 2025543.65543.652.00%543.65543.65