Allcargo Gati share price history
ACLGATI
61.46
1.34 (2.23%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllcargo Gati Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 62.47 | 61.46 | 2.25% | 62.47 | 61.31 |
| Fri Oct 17 2025 | 62.04 | 60.11 | -2.69% | 62.04 | 59.49 |
| Thu Oct 16 2025 | 58.58 | 61.77 | 6.92% | 62.15 | 58 |
| Wed Oct 15 2025 | 57.4 | 57.77 | 1.03% | 58.2 | 57.06 |
| Tue Oct 14 2025 | 58.56 | 57.18 | -0.90% | 59.93 | 57 |
| Mon Oct 13 2025 | 58.95 | 57.7 | -1.74% | 59.38 | 56.97 |
| Fri Oct 10 2025 | 58.45 | 58.72 | 0.86% | 60 | 58.25 |
| Thu Oct 09 2025 | 58.18 | 58.22 | 0.07% | 58.49 | 57.84 |
| Wed Oct 08 2025 | 59.29 | 58.18 | -1.52% | 59.36 | 58 |
| Tue Oct 07 2025 | 59.45 | 59.08 | -0.62% | 59.97 | 58.84 |