| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 63.95 | 62.75 | 1.26% | 64.2 | 62.1 |
| Thu Aug 14 2025 | 62.9 | 61.97 | -0.99% | 62.97 | 61.5 |
| Wed Aug 13 2025 | 62.75 | 62.59 | -0.25% | 63.15 | 62.15 |
| Tue Aug 12 2025 | 62.5 | 62.75 | 1.93% | 63.52 | 61.99 |
| Mon Aug 11 2025 | 62.84 | 61.56 | -2.04% | 62.99 | 61.04 |
| Fri Aug 08 2025 | 63.4 | 62.84 | -0.29% | 63.86 | 62.59 |
| Thu Aug 07 2025 | 64.69 | 63.02 | -2.22% | 64.93 | 62.02 |
| Wed Aug 06 2025 | 67.51 | 64.45 | -3.72% | 67.9 | 64.05 |
| Tue Aug 05 2025 | 67.5 | 66.94 | 0.28% | 69.98 | 66.51 |
| Mon Aug 04 2025 | 67.77 | 66.75 | 1.11% | 67.77 | 65.44 |