Allcargo Gati share price history

ACLGATI

61.46

1.34 (2.23%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Allcargo Gati Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202562.4761.462.25%62.4761.31
Fri Oct 17 202562.0460.11-2.69%62.0459.49
Thu Oct 16 202558.5861.776.92%62.1558
Wed Oct 15 202557.457.771.03%58.257.06
Tue Oct 14 202558.5657.18-0.90%59.9357
Mon Oct 13 202558.9557.7-1.74%59.3856.97
Fri Oct 10 202558.4558.720.86%6058.25
Thu Oct 09 202558.1858.220.07%58.4957.84
Wed Oct 08 202559.2958.18-1.52%59.3658
Tue Oct 07 202559.4559.08-0.62%59.9758.84