| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 69.3 | 70.22 | 1.33% | 70.54 | 69.3 |
| Tue Jul 15 2025 | 68.58 | 69.3 | 2.21% | 71.08 | 68.26 |
| Mon Jul 14 2025 | 68.5 | 67.8 | -0.94% | 69.22 | 67.59 |
| Fri Jul 11 2025 | 68.59 | 68.44 | -0.73% | 69.01 | 67.8 |
| Thu Jul 10 2025 | 68.83 | 68.94 | 1.04% | 69.65 | 68.3 |
| Wed Jul 09 2025 | 67.86 | 68.23 | 0.59% | 68.68 | 67.55 |
| Tue Jul 08 2025 | 68.5 | 67.83 | -0.48% | 68.77 | 67.51 |
| Mon Jul 07 2025 | 69.8 | 68.16 | -1.57% | 69.8 | 67.68 |
| Fri Jul 04 2025 | 69.16 | 69.25 | 0.20% | 69.73 | 68.3 |
| Thu Jul 03 2025 | 69.8 | 69.11 | -1.50% | 70.26 | 68.72 |