Allcargo Gati share price history
ACLGATI
66.03
0.68 (1.04%)Last updated on 11 Nov, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllcargo Gati Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 66.31 | 66.03 | 1.06% | 66.89 | 64.95 |
| Mon Nov 10 2025 | 63 | 65.34 | 3.76% | 65.9 | 61.54 |
| Fri Nov 07 2025 | 64.83 | 62.97 | -2.37% | 64.83 | 61.25 |
| Thu Nov 06 2025 | 66.51 | 64.5 | -2.61% | 67 | 62.79 |
| Tue Nov 04 2025 | 66.98 | 66.23 | -0.21% | 67.33 | 65.9 |
| Mon Nov 03 2025 | 66.5 | 66.37 | 2.77% | 66.98 | 64.61 |
| Fri Oct 31 2025 | 61.79 | 64.58 | 6.46% | 65.84 | 60.61 |
| Thu Oct 30 2025 | 61.5 | 60.66 | -0.21% | 61.5 | 60.04 |
| Wed Oct 29 2025 | 59.79 | 60.79 | 2.69% | 60.9 | 59.06 |
| Tue Oct 28 2025 | 61.11 | 59.2 | -2.62% | 61.2 | 58.09 |