Allcargo Gati share price history
ACLGATI
61.32
1.15 (-1.84%)Last updated on 8 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllcargo Gati Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 62.08 | 61.32 | -1.16% | 62.53 | 61.05 |
| Fri Sep 05 2025 | 62.25 | 62.04 | -0.69% | 62.9 | 61.86 |
| Thu Sep 04 2025 | 62.9 | 62.47 | 0.32% | 63.13 | 62 |
| Wed Sep 03 2025 | 62.09 | 62.27 | 1.04% | 63.7 | 61.65 |
| Tue Sep 02 2025 | 61.9 | 61.63 | 0.82% | 62.5 | 61.31 |
| Mon Sep 01 2025 | 61.25 | 61.13 | -0.20% | 62.18 | 60.9 |
| Fri Aug 29 2025 | 61.11 | 61.25 | -0.70% | 62.93 | 61.04 |
| Thu Aug 28 2025 | 62.4 | 61.68 | -1.06% | 62.47 | 61.11 |
| Tue Aug 26 2025 | 63 | 62.34 | -0.32% | 63 | 61.34 |
| Mon Aug 25 2025 | 62.88 | 62.54 | -0.48% | 63.84 | 62.2 |