Ador Multiproducts share price history
ADORMUL
81
0.55 (-0.67%)Last updated on 30 Oct, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdor Multiproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 85 | 81 | -0.67% | 90 | 81 |
| Tue Oct 28 2025 | 79.94 | 81.55 | 3.89% | 82.95 | 78 |
| Mon Oct 27 2025 | 77 | 78.5 | 2.47% | 79.94 | 72 |
| Fri Oct 24 2025 | 81.09 | 76.61 | -8.17% | 81.09 | 76 |
| Thu Oct 23 2025 | 84.65 | 83.43 | -1.44% | 84.65 | 78.5 |
| Tue Oct 21 2025 | 87.9 | 84.65 | 4.73% | 87.9 | 80.27 |
| Mon Oct 20 2025 | 80 | 80.83 | 1.02% | 87.38 | 79.9 |
| Fri Oct 17 2025 | 86 | 80.01 | -7.93% | 86 | 78.2 |
| Thu Oct 16 2025 | 86.09 | 86.9 | 0.17% | 89.94 | 85 |
| Wed Oct 15 2025 | 90 | 86.75 | -8.05% | 93.69 | 85.01 |