| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 112.6 | 106.45 | -4.99% | 112.7 | 106.45 |
| Thu Jul 31 2025 | 109 | 112.04 | 2.91% | 112.8 | 103.43 |
| Wed Jul 30 2025 | 111.65 | 108.87 | 0.82% | 111.65 | 105 |
| Tue Jul 29 2025 | 109.33 | 107.98 | 0.61% | 109.34 | 105 |
| Mon Jul 28 2025 | 110 | 107.33 | -3.65% | 110.29 | 105.83 |
| Fri Jul 25 2025 | 114.58 | 111.4 | -2.29% | 114.58 | 108.31 |
| Thu Jul 24 2025 | 104.55 | 114.01 | 3.60% | 115.55 | 104.55 |
| Wed Jul 23 2025 | 114.45 | 110.05 | -3.84% | 118.8 | 108.73 |
| Tue Jul 22 2025 | 114.45 | 114.45 | 4.99% | 114.45 | 103.55 |
| Mon Jul 21 2025 | 109.01 | 109.01 | 5.01% | 109.01 | 109.01 |