Ador Multiproducts share price history
ADORMUL
96
3.11 (3.35%)Last updated on 6 Oct, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdor Multiproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 91.05 | 96 | 3.36% | 97.53 | 91.05 |
| Fri Oct 03 2025 | 90.3 | 92.88 | -2.17% | 95.98 | 90.3 |
| Wed Oct 01 2025 | 95 | 94.94 | -0.35% | 95 | 92.11 |
| Tue Sep 30 2025 | 96.48 | 95.27 | 0.28% | 96.48 | 90.31 |
| Mon Sep 29 2025 | 97 | 95 | -2.06% | 97 | 92.37 |
| Fri Sep 26 2025 | 90.11 | 97 | 2.33% | 97 | 90.08 |
| Thu Sep 25 2025 | 94.87 | 94.79 | -0.08% | 97.76 | 91.2 |
| Wed Sep 24 2025 | 98.5 | 94.87 | -0.14% | 98.5 | 91 |
| Tue Sep 23 2025 | 94 | 95 | 0.87% | 98 | 90.04 |
| Mon Sep 22 2025 | 94.18 | 94.18 | 5.01% | 94.18 | 90.01 |