| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 106 | 106 | 0.00% | 106 | 106 |
| Tue Aug 12 2025 | 107.05 | 106 | 1.68% | 107.05 | 103.05 |
| Mon Aug 11 2025 | 106.15 | 104.25 | 0.19% | 109 | 103.05 |
| Fri Aug 08 2025 | 104.9 | 104.05 | -0.95% | 106.94 | 100.05 |
| Thu Aug 07 2025 | 111.69 | 105.05 | -3.84% | 111.69 | 103.8 |
| Wed Aug 06 2025 | 111.69 | 109.25 | 0.78% | 111.69 | 104.25 |
| Tue Aug 05 2025 | 111.69 | 108.4 | -0.78% | 111.69 | 106 |
| Mon Aug 04 2025 | 111.65 | 109.25 | 2.58% | 111.65 | 104.25 |
| Fri Aug 01 2025 | 112.59 | 106.5 | -4.94% | 112.69 | 106.44 |
| Thu Jul 31 2025 | 109 | 112.04 | 2.91% | 112.8 | 103.43 |