Ador Multiproducts share price history
ADORMUL
110
2.00 (1.85%)Last updated on 19 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdor Multiproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 106 | 110 | 1.85% | 111 | 106 |
| Tue Nov 18 2025 | 110.09 | 108 | -2.53% | 110.69 | 106.91 |
| Mon Nov 17 2025 | 111.61 | 110.8 | -0.23% | 112 | 110 |
| Fri Nov 14 2025 | 106.5 | 111.05 | -0.86% | 113.94 | 106.5 |
| Thu Nov 13 2025 | 115 | 112.01 | -2.09% | 116 | 109 |
| Wed Nov 12 2025 | 109.44 | 114.4 | 5.00% | 114.4 | 107 |
| Tue Nov 11 2025 | 111.75 | 108.95 | 1.74% | 111.75 | 101.75 |
| Mon Nov 10 2025 | 107.09 | 107.09 | 4.99% | 107.09 | 107.09 |
| Fri Nov 07 2025 | 96.5 | 102 | 10.00% | 102 | 96.4 |
| Thu Nov 06 2025 | 83 | 92.73 | 10.00% | 92.73 | 81.01 |