| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 104.95 | 102 | 0.06% | 104.95 | 99.05 |
| Thu Aug 21 2025 | 106.94 | 101.94 | -0.79% | 106.94 | 99.05 |
| Wed Aug 20 2025 | 105 | 102.75 | 2.75% | 105 | 102 |
| Tue Aug 19 2025 | 96.55 | 100 | 3.57% | 101 | 95.19 |
| Mon Aug 18 2025 | 102 | 96.55 | -1.98% | 102 | 95.15 |
| Thu Aug 14 2025 | 95.69 | 98.5 | -2.17% | 99.9 | 95.69 |
| Wed Aug 13 2025 | 106 | 100.69 | -5.01% | 106 | 100.69 |
| Tue Aug 12 2025 | 107.05 | 106 | 1.68% | 107.05 | 103.05 |
| Mon Aug 11 2025 | 106.15 | 104.25 | 0.19% | 109 | 103.05 |
| Fri Aug 08 2025 | 104.9 | 104.05 | -0.95% | 106.94 | 100.05 |