Ador Multiproducts share price history
ADORMUL
97.4
0.10 (-0.10%)Last updated on 15 Sep, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdor Multiproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 97.5 | 97.4 | -0.10% | 99.1 | 92.63 |
| Fri Sep 12 2025 | 95 | 97.5 | 1.40% | 99.29 | 94 |
| Thu Sep 11 2025 | 95.05 | 96.15 | -3.32% | 99.38 | 95.05 |
| Wed Sep 10 2025 | 95.15 | 99.45 | -0.53% | 100 | 95.15 |
| Tue Sep 09 2025 | 97.98 | 99.98 | 2.04% | 100 | 96 |
| Mon Sep 08 2025 | 96.4 | 97.98 | 1.22% | 98 | 92.02 |
| Fri Sep 05 2025 | 99.5 | 96.8 | 0.53% | 99.5 | 94.25 |
| Thu Sep 04 2025 | 99.87 | 96.29 | -3.58% | 99.98 | 95 |
| Wed Sep 03 2025 | 103.98 | 99.87 | 0.37% | 103.98 | 95 |
| Tue Sep 02 2025 | 98.98 | 99.5 | 2.58% | 101 | 95.15 |