Thrive Future Habitats share price history
ADORMUL
129.15
6.15 (5.00%)Last updated on 9 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThrive Future Habitats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 116.85 | 129.15 | 5.00% | 129.15 | 116.85 |
| Mon Dec 08 2025 | 124.05 | 123 | -4.98% | 124.05 | 123 |
| Fri Dec 05 2025 | 130 | 129.44 | 0.00% | 134 | 129.44 |
| Thu Dec 04 2025 | 129.44 | 129.44 | 4.98% | 129.44 | 129.44 |
| Wed Dec 03 2025 | 122 | 123.3 | 4.99% | 123.3 | 121 |
| Tue Dec 02 2025 | 113 | 117.44 | 4.95% | 117.44 | 112 |
| Mon Dec 01 2025 | 108.25 | 111.9 | -1.79% | 119 | 108.25 |
| Fri Nov 28 2025 | 110 | 113.94 | 3.11% | 114 | 110 |
| Thu Nov 27 2025 | 115 | 110.5 | 0.27% | 115 | 110.5 |
| Wed Nov 26 2025 | 105.5 | 110.2 | 4.95% | 110.25 | 105.5 |