Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 18 2025 | 7.84 | 7.84 | 0.00% | 7.84 | 7.84 |
Tue Sep 16 2025 | 7.84 | 7.84 | 0.00% | 7.84 | 7.84 |
Fri Sep 12 2025 | 7.65 | 7.84 | 2.48% | 7.84 | 7.65 |
Thu Sep 11 2025 | 7.25 | 7.65 | 0.79% | 7.65 | 7.25 |
Fri Aug 22 2025 | 7.59 | 7.59 | 2.57% | 7.59 | 7.59 |
Thu Aug 21 2025 | 7.4 | 7.4 | 3.50% | 7.4 | 7.4 |
Wed Aug 20 2025 | 7.09 | 7.15 | 4.53% | 7.15 | 7.09 |
Fri Aug 08 2025 | 6.84 | 6.84 | -4.87% | 6.84 | 6.84 |
Wed Aug 06 2025 | 7.19 | 7.19 | 0.00% | 7.19 | 7.19 |
Mon Aug 04 2025 | 7.19 | 7.19 | 3.60% | 7.19 | 7.19 |