Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 08 2025 | 6.84 | 6.84 | -4.87% | 6.84 | 6.84 |
Wed Aug 06 2025 | 7.19 | 7.19 | 0.00% | 7.19 | 7.19 |
Mon Aug 04 2025 | 7.19 | 7.19 | 3.60% | 7.19 | 7.19 |
Fri Aug 01 2025 | 6.94 | 6.94 | -4.93% | 6.94 | 6.94 |
Thu Jul 31 2025 | 7.3 | 7.3 | -3.82% | 7.3 | 7.3 |
Mon Jul 28 2025 | 7.59 | 7.59 | 4.69% | 7.59 | 7.59 |
Fri Jul 25 2025 | 7.25 | 7.25 | -2.03% | 7.25 | 7.25 |
Thu Jul 24 2025 | 7.4 | 7.4 | 4.37% | 7.4 | 7 |
Wed Jul 23 2025 | 6.59 | 7.09 | 2.16% | 7.09 | 6.59 |
Mon Jul 21 2025 | 6.94 | 6.94 | 0.00% | 6.94 | 6.94 |