| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 82.99 | 79.61 | -4.99% | 82.99 | 79.61 |
| Tue Jul 15 2025 | 86.3 | 83.79 | -2.42% | 86.3 | 81.59 |
| Mon Jul 14 2025 | 87 | 85.87 | -2.14% | 87.75 | 83.37 |
| Fri Jul 11 2025 | 91 | 87.75 | -3.97% | 91.9 | 86.83 |
| Thu Jul 10 2025 | 88.5 | 91.38 | -0.20% | 92 | 88.5 |
| Wed Jul 09 2025 | 91 | 91.56 | 0.13% | 93 | 87.5 |
| Tue Jul 08 2025 | 92 | 91.44 | 1.17% | 92 | 86.01 |
| Mon Jul 07 2025 | 94 | 90.38 | -2.34% | 94 | 89 |
| Fri Jul 04 2025 | 93 | 92.55 | 0.28% | 94.8 | 89 |
| Thu Jul 03 2025 | 91 | 92.29 | 1.61% | 92.5 | 88 |