| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 80 | 78.8 | -2.87% | 81.9 | 77.6 |
| Fri Aug 08 2025 | 79.94 | 81.13 | 2.13% | 82 | 75.51 |
| Thu Aug 07 2025 | 79.66 | 79.44 | -0.28% | 81.66 | 75.68 |
| Wed Aug 06 2025 | 86.5 | 79.66 | -4.62% | 86.5 | 79.36 |
| Tue Aug 05 2025 | 81.9 | 83.52 | 4.99% | 83.52 | 80.19 |
| Mon Aug 04 2025 | 76.09 | 79.55 | 4.99% | 79.55 | 75.76 |
| Fri Aug 01 2025 | 74 | 75.77 | 4.96% | 75.79 | 73 |
| Thu Jul 31 2025 | 69 | 72.19 | 4.93% | 72.25 | 65.4 |
| Wed Jul 30 2025 | 67.4 | 68.8 | 4.12% | 69.37 | 63.59 |
| Tue Jul 29 2025 | 66.08 | 66.08 | 5.01% | 66.08 | 61.2 |