| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 72.01 | 72.5 | -4.35% | 74.5 | 72.01 |
| Thu Aug 14 2025 | 76 | 75.8 | 1.66% | 77 | 73.76 |
| Wed Aug 13 2025 | 74.9 | 74.56 | -0.75% | 75.75 | 71.55 |
| Tue Aug 12 2025 | 78.8 | 75.12 | -4.67% | 79.88 | 74.86 |
| Mon Aug 11 2025 | 80 | 78.8 | -2.87% | 81.9 | 77.59 |
| Fri Aug 08 2025 | 79.94 | 81.13 | 2.13% | 82 | 75.51 |
| Thu Aug 07 2025 | 79.66 | 79.44 | -0.28% | 81.66 | 75.68 |
| Wed Aug 06 2025 | 86.5 | 79.66 | -4.62% | 86.5 | 79.36 |
| Tue Aug 05 2025 | 81.9 | 83.52 | 4.99% | 83.52 | 80.19 |
| Mon Aug 04 2025 | 76.09 | 79.55 | 4.99% | 79.55 | 75.76 |