Vuenow Infratech share price history
VUENOW
68.71
4.22 (-5.79%)Last updated on 8 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVuenow Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 69.7 | 68.71 | -5.79% | 70 | 66.9 |
| Thu Sep 04 2025 | 76 | 72.93 | -2.68% | 76 | 72 |
| Wed Sep 03 2025 | 75.9 | 74.94 | 0.09% | 75.9 | 73.3 |
| Tue Sep 02 2025 | 74.9 | 74.87 | 0.92% | 75 | 72 |
| Mon Sep 01 2025 | 74.9 | 74.19 | 0.57% | 74.9 | 72.25 |
| Fri Aug 29 2025 | 73.3 | 73.77 | 1.35% | 75 | 71.8 |
| Thu Aug 28 2025 | 71.91 | 72.79 | 1.22% | 73.4 | 71.15 |
| Tue Aug 26 2025 | 73.76 | 71.91 | -3.40% | 75.16 | 71 |
| Mon Aug 25 2025 | 74.98 | 74.44 | 1.11% | 74.98 | 70.34 |
| Fri Aug 22 2025 | 76.76 | 73.62 | -2.46% | 76.76 | 72.2 |