Vuenow Infratech share price history
VUENOW
72.57
3.14 (-4.15%)Last updated on 29 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVuenow Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 74.85 | 72.57 | -4.13% | 77.5 | 71.93 |
| Fri Sep 26 2025 | 75.5 | 75.7 | 0.62% | 76 | 73 |
| Thu Sep 25 2025 | 74.25 | 75.23 | 0.28% | 75.4 | 74 |
| Wed Sep 24 2025 | 74.93 | 75.02 | 0.01% | 75.19 | 73.44 |
| Tue Sep 23 2025 | 73.5 | 75.01 | 0.52% | 75.19 | 71.25 |
| Mon Sep 22 2025 | 75.5 | 74.62 | 0.58% | 75.5 | 73.15 |
| Fri Sep 19 2025 | 73.98 | 74.19 | 0.62% | 75 | 72.18 |
| Thu Sep 18 2025 | 74.02 | 73.73 | -1.42% | 75 | 71.3 |
| Wed Sep 17 2025 | 75.84 | 74.79 | 0.56% | 75.84 | 73.5 |
| Tue Sep 16 2025 | 75.55 | 74.37 | -0.23% | 75.55 | 73 |