| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 28 | 27.66 | 0.58% | 28.42 | 27.25 |
| Fri Aug 01 2025 | 27.04 | 27.5 | 0.15% | 28.25 | 27.04 |
| Thu Jul 31 2025 | 26.89 | 27.46 | 2.08% | 27.59 | 26.29 |
| Wed Jul 30 2025 | 27.23 | 26.9 | 1.70% | 27.5 | 26.75 |
| Tue Jul 29 2025 | 27.02 | 26.45 | -2.18% | 27.52 | 26.25 |
| Mon Jul 28 2025 | 27.04 | 27.04 | -3.29% | 28 | 27 |
| Fri Jul 25 2025 | 28.59 | 27.96 | -2.24% | 28.59 | 27.44 |
| Thu Jul 24 2025 | 29.2 | 28.6 | -1.95% | 30 | 28.01 |
| Wed Jul 23 2025 | 30 | 29.17 | -2.05% | 30.29 | 29.03 |
| Tue Jul 22 2025 | 30.5 | 29.78 | -1.85% | 31.29 | 29.39 |