| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28 | 28.84 | 3.52% | 29 | 27.01 |
| Thu Aug 14 2025 | 27 | 27.86 | 2.24% | 28.25 | 27 |
| Wed Aug 13 2025 | 26.87 | 27.25 | 4.73% | 27.31 | 25.76 |
| Tue Aug 12 2025 | 26.45 | 26.02 | 0.58% | 26.6 | 25.6 |
| Mon Aug 11 2025 | 26 | 25.87 | 0.66% | 26.47 | 24.7 |
| Fri Aug 08 2025 | 26.7 | 25.7 | -3.49% | 26.7 | 25.39 |
| Thu Aug 07 2025 | 27.03 | 26.63 | -2.49% | 27.5 | 25.95 |
| Wed Aug 06 2025 | 27.5 | 27.31 | -2.32% | 28.73 | 26.92 |
| Tue Aug 05 2025 | 28.64 | 27.96 | -0.64% | 28.64 | 27.76 |
| Mon Aug 04 2025 | 28 | 28.14 | 2.33% | 28.87 | 26.12 |