| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 35.55 | 36.6 | 5.20% | 36.85 | 35.14 |
| Thu Aug 14 2025 | 35 | 34.79 | -0.97% | 35.2 | 34.59 |
| Wed Aug 13 2025 | 35.34 | 35.13 | 0.37% | 35.77 | 34.95 |
| Tue Aug 12 2025 | 35.45 | 35 | 0.98% | 35.5 | 34.83 |
| Mon Aug 11 2025 | 34.22 | 34.66 | 0.35% | 34.84 | 33.81 |
| Fri Aug 08 2025 | 34.95 | 34.54 | -1.17% | 35.22 | 34.29 |
| Thu Aug 07 2025 | 35.36 | 34.95 | -1.16% | 35.36 | 34.74 |
| Wed Aug 06 2025 | 35.29 | 35.36 | -0.20% | 35.88 | 35.04 |
| Tue Aug 05 2025 | 36.68 | 35.43 | -3.80% | 36.68 | 35.2 |
| Mon Aug 04 2025 | 37.2 | 36.83 | 0.60% | 37.45 | 36.5 |