| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 34.7 | 34.61 | -0.63% | 34.86 | 34.5 |
| Tue Jul 15 2025 | 34.79 | 34.83 | 0.58% | 35.27 | 34.7 |
| Mon Jul 14 2025 | 34.95 | 34.63 | -0.72% | 35.18 | 34.15 |
| Fri Jul 11 2025 | 34.4 | 34.88 | 0.66% | 35.29 | 34.4 |
| Thu Jul 10 2025 | 35.36 | 34.65 | -1.51% | 35.52 | 34.52 |
| Wed Jul 09 2025 | 34.68 | 35.18 | 1.59% | 35.49 | 34.65 |
| Tue Jul 08 2025 | 34.4 | 34.63 | 0.00% | 34.77 | 34.25 |
| Mon Jul 07 2025 | 34.5 | 34.63 | 0.32% | 35.08 | 34.25 |
| Fri Jul 04 2025 | 34.93 | 34.52 | -0.89% | 35.02 | 34.15 |
| Thu Jul 03 2025 | 34.59 | 34.83 | 1.16% | 35.59 | 34.43 |