| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 10.2 | 10.09 | 0.30% | 10.2 | 9.92 |
| Tue Jul 15 2025 | 10.23 | 10.06 | 0.30% | 10.23 | 9.81 |
| Mon Jul 14 2025 | 10.1 | 10.03 | -0.30% | 10.1 | 9.81 |
| Fri Jul 11 2025 | 10.18 | 10.06 | -0.79% | 10.18 | 9.89 |
| Thu Jul 10 2025 | 10.31 | 10.14 | 2.01% | 10.31 | 9.81 |
| Wed Jul 09 2025 | 9.94 | 9.94 | -0.40% | 10.1 | 9.89 |
| Tue Jul 08 2025 | 10.09 | 9.98 | -1.09% | 10.14 | 9.81 |
| Mon Jul 07 2025 | 10 | 10.09 | 1.10% | 10.25 | 9.6 |
| Fri Jul 04 2025 | 9.94 | 9.98 | -0.50% | 10.19 | 9.94 |
| Thu Jul 03 2025 | 10.14 | 10.03 | -0.69% | 10.23 | 9.94 |