| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.2 | 10.16 | 1.50% | 10.25 | 9.82 |
| Thu Aug 14 2025 | 10.1 | 10.01 | -0.20% | 10.31 | 9.92 |
| Wed Aug 13 2025 | 10.13 | 10.03 | -0.99% | 10.27 | 9.22 |
| Tue Aug 12 2025 | 10.19 | 10.13 | -0.20% | 10.35 | 10.11 |
| Mon Aug 11 2025 | 10.28 | 10.15 | 0.50% | 10.28 | 10 |
| Fri Aug 08 2025 | 10 | 10.1 | 0.70% | 10.27 | 10 |
| Thu Aug 07 2025 | 10.28 | 10.03 | -1.76% | 10.28 | 10 |
| Wed Aug 06 2025 | 10.36 | 10.21 | 0.39% | 10.5 | 9.94 |
| Tue Aug 05 2025 | 10.27 | 10.17 | -0.97% | 10.42 | 10.02 |
| Mon Aug 04 2025 | 10 | 10.27 | 1.99% | 10.57 | 9.86 |