Tirupati Tyres share price history
TTIL
10.07
0.09 (0.90%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 9.98 | 10.07 | 1.00% | 10.08 | 9.81 |
| Thu Sep 04 2025 | 9.97 | 9.97 | 0.00% | 10.14 | 9.81 |
| Wed Sep 03 2025 | 10.09 | 9.97 | 0.91% | 10.09 | 9.86 |
| Tue Sep 02 2025 | 9.67 | 9.88 | 0.20% | 10.13 | 9.67 |
| Mon Sep 01 2025 | 9.94 | 9.86 | -0.70% | 10.14 | 9.85 |
| Fri Aug 29 2025 | 10.1 | 9.93 | -0.30% | 10.14 | 9.81 |
| Thu Aug 28 2025 | 9.6 | 9.96 | 1.01% | 10.21 | 9.6 |
| Tue Aug 26 2025 | 9.8 | 9.86 | 0.10% | 10.23 | 9.71 |
| Mon Aug 25 2025 | 10.35 | 9.85 | -1.70% | 10.35 | 9.1 |
| Fri Aug 22 2025 | 9.96 | 10.02 | -0.79% | 10.1 | 9.81 |