Tirupati Tyres share price history
TTIL
9.07
0.30 (-3.20%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.15 | 9.07 | -3.10% | 9.64 | 8.98 |
| Mon Sep 29 2025 | 9.39 | 9.36 | -0.43% | 9.68 | 9.11 |
| Fri Sep 26 2025 | 9.75 | 9.4 | -3.59% | 9.89 | 9 |
| Thu Sep 25 2025 | 10.02 | 9.75 | -1.12% | 10.02 | 9.72 |
| Wed Sep 24 2025 | 10.01 | 9.86 | 0.51% | 10.05 | 9.8 |
| Tue Sep 23 2025 | 9.81 | 9.81 | -0.41% | 9.89 | 9.8 |
| Mon Sep 22 2025 | 10.02 | 9.85 | -1.20% | 10.02 | 9.39 |
| Fri Sep 19 2025 | 10.05 | 9.97 | 0.30% | 10.05 | 9.85 |
| Thu Sep 18 2025 | 9.86 | 9.94 | 0.81% | 10.1 | 9.86 |
| Wed Sep 17 2025 | 9.81 | 9.86 | -0.70% | 9.98 | 9.8 |