| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1081.8 | 1079 | -0.08% | 1099.9 | 1074.4 |
| Thu Aug 14 2025 | 1084 | 1079.9 | -0.44% | 1088.8 | 1075 |
| Wed Aug 13 2025 | 1108.5 | 1084.69 | -1.66% | 1126.9 | 1067 |
| Tue Aug 12 2025 | 1125 | 1103 | -3.36% | 1154.9 | 1099 |
| Mon Aug 11 2025 | 1120.19 | 1141.4 | 0.36% | 1156.19 | 1115 |
| Fri Aug 08 2025 | 1130.4 | 1137.3 | 0.11% | 1159.4 | 1130.4 |
| Thu Aug 07 2025 | 1169.09 | 1136.09 | -2.20% | 1169.4 | 1100.19 |
| Wed Aug 06 2025 | 1215.4 | 1161.69 | -4.10% | 1220.9 | 1153 |
| Tue Aug 05 2025 | 1126.9 | 1211.4 | 10.40% | 1305.4 | 1119.8 |
| Mon Aug 04 2025 | 1092.59 | 1097.3 | 0.44% | 1115 | 1075.8 |