| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 434.85 | 437.5 | 0.51% | 441.15 | 433.95 |
| Tue Jul 15 2025 | 432 | 435.29 | -0.19% | 441.89 | 431.79 |
| Mon Jul 14 2025 | 436.95 | 436.14 | 0.30% | 439.39 | 430 |
| Fri Jul 11 2025 | 439.14 | 434.85 | -0.90% | 443.29 | 431.95 |
| Thu Jul 10 2025 | 434 | 438.79 | 1.56% | 443 | 429.14 |
| Wed Jul 09 2025 | 432.04 | 432.04 | 0.99% | 434 | 421 |
| Tue Jul 08 2025 | 412.5 | 427.79 | 5.23% | 430 | 406.54 |
| Mon Jul 07 2025 | 398 | 406.54 | 1.23% | 409 | 398 |
| Fri Jul 04 2025 | 409.1 | 401.6 | -1.74% | 409.5 | 400 |
| Thu Jul 03 2025 | 405 | 408.7 | -0.01% | 412.5 | 404 |