| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 438.05 | 442.5 | 0.75% | 446 | 438.05 |
| Thu Aug 14 2025 | 436.95 | 439.2 | 0.41% | 441 | 434.79 |
| Wed Aug 13 2025 | 430.29 | 437.39 | 1.19% | 439.79 | 430.29 |
| Tue Aug 12 2025 | 427.89 | 432.25 | 1.09% | 441 | 427.89 |
| Mon Aug 11 2025 | 430.64 | 427.6 | -1.62% | 432.79 | 425.7 |
| Fri Aug 08 2025 | 428.89 | 434.64 | 1.27% | 442.29 | 424 |
| Thu Aug 07 2025 | 416 | 429.2 | 2.06% | 429.95 | 416 |
| Wed Aug 06 2025 | 426 | 420.54 | -1.34% | 427.5 | 415 |
| Tue Aug 05 2025 | 424 | 426.25 | 0.21% | 428.64 | 420.75 |
| Mon Aug 04 2025 | 417.89 | 425.35 | 2.88% | 428.5 | 413.1 |