Schloss Bangalore share price history
THELEELA
410.8
0.35 (-0.09%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSchloss Bangalore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 410 | 410.8 | -0.08% | 417.95 | 404.05 |
| Thu Sep 04 2025 | 412 | 411.14 | -0.35% | 422.35 | 410 |
| Wed Sep 03 2025 | 419.2 | 412.6 | -1.57% | 420 | 411.45 |
| Tue Sep 02 2025 | 411 | 419.2 | 3.43% | 421.29 | 405.29 |
| Mon Sep 01 2025 | 399 | 405.29 | 1.46% | 410.14 | 392 |
| Fri Aug 29 2025 | 400 | 399.45 | 0.71% | 407.25 | 392.6 |
| Thu Aug 28 2025 | 405.5 | 396.64 | -3.15% | 406 | 395.14 |
| Tue Aug 26 2025 | 417.5 | 409.54 | -1.91% | 418 | 405.64 |
| Mon Aug 25 2025 | 421 | 417.5 | -0.75% | 423.6 | 413.29 |
| Fri Aug 22 2025 | 424.89 | 420.64 | -1.26% | 425 | 418 |