| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 44.17 | 43.85 | -0.70% | 44.38 | 43.27 |
| Fri Jul 18 2025 | 45.04 | 44.16 | -1.60% | 45.13 | 44 |
| Thu Jul 17 2025 | 45.54 | 44.88 | -1.45% | 46.15 | 44.59 |
| Wed Jul 16 2025 | 45.2 | 45.54 | 1.40% | 45.84 | 44.75 |
| Tue Jul 15 2025 | 45 | 44.91 | -0.13% | 46.13 | 44.52 |
| Mon Jul 14 2025 | 45 | 44.97 | 0.40% | 45.59 | 44.22 |
| Fri Jul 11 2025 | 44.5 | 44.79 | 0.25% | 45.9 | 43.77 |
| Thu Jul 10 2025 | 43.02 | 44.68 | 4.20% | 45.47 | 43.02 |
| Wed Jul 09 2025 | 41.65 | 42.88 | 3.10% | 43.2 | 41.61 |
| Tue Jul 08 2025 | 41.54 | 41.59 | 0.51% | 41.93 | 40.9 |