| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 45.3 | 45.85 | 3.31% | 47.49 | 44.91 |
| Thu Aug 14 2025 | 45.5 | 44.38 | -2.16% | 45.93 | 44.25 |
| Wed Aug 13 2025 | 43.95 | 45.36 | 3.92% | 45.95 | 43.84 |
| Tue Aug 12 2025 | 44.59 | 43.65 | -1.45% | 45 | 43.5 |
| Mon Aug 11 2025 | 45.15 | 44.29 | -1.97% | 45.29 | 43.52 |
| Fri Aug 08 2025 | 46.77 | 45.18 | -2.50% | 46.97 | 44.97 |
| Thu Aug 07 2025 | 44.75 | 46.34 | 2.52% | 46.74 | 44.56 |
| Wed Aug 06 2025 | 45.4 | 45.2 | -0.44% | 45.9 | 44.36 |
| Tue Aug 05 2025 | 45.59 | 45.4 | -0.35% | 45.77 | 44.61 |
| Mon Aug 04 2025 | 45.02 | 45.56 | 1.36% | 45.88 | 44.02 |