Promact Impex share price history
PROMACT
11.4
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPromact Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 10.47 | 11.39 | 3.36% | 11.39 | 10.47 |
| Thu Sep 25 2025 | 11.02 | 11.02 | -5.00% | 11.02 | 11.02 |
| Wed Sep 24 2025 | 11.63 | 11.6 | -0.26% | 11.63 | 11.05 |
| Tue Sep 23 2025 | 11.68 | 11.63 | -0.43% | 11.68 | 11.14 |
| Mon Sep 22 2025 | 11.72 | 11.68 | 0.00% | 11.72 | 11.68 |
| Fri Sep 19 2025 | 11.68 | 11.68 | 0.00% | 11.68 | 11.68 |
| Thu Sep 18 2025 | 11.68 | 11.68 | -4.89% | 11.68 | 11.68 |
| Wed Sep 17 2025 | 11.78 | 12.28 | 4.24% | 12.28 | 11.78 |
| Tue Sep 16 2025 | 11.8 | 11.78 | 3.06% | 11.8 | 11.78 |
| Mon Sep 15 2025 | 11.47 | 11.43 | -0.35% | 11.47 | 11.43 |