| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 8.17 | 8.18 | -4.88% | 8.55 | 8.17 |
| Wed Aug 13 2025 | 8.89 | 8.6 | -4.12% | 9.42 | 8.56 |
| Tue Aug 12 2025 | 8.57 | 8.97 | 4.67% | 8.97 | 8.17 |
| Mon Aug 11 2025 | 9.02 | 8.57 | -4.99% | 9.02 | 8.57 |
| Fri Aug 08 2025 | 9.02 | 9.02 | -5.05% | 9.02 | 9.02 |
| Thu Aug 07 2025 | 9.94 | 9.5 | -5.00% | 9.94 | 9.5 |
| Tue Aug 05 2025 | 10.01 | 10 | -0.60% | 10.01 | 10 |
| Mon Aug 04 2025 | 10.1 | 10.06 | -0.89% | 10.1 | 10.06 |
| Fri Aug 01 2025 | 10.18 | 10.15 | -0.29% | 10.18 | 10.15 |
| Thu Jul 31 2025 | 10.18 | 10.18 | 0.00% | 10.18 | 9.68 |