Promact Impex share price history
PROMACT
11.07
1.02 (10.15%)Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPromact Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 11.07 | 11.07 | 10.15% | 11.07 | 11.07 |
| Thu Sep 04 2025 | 10.05 | 10.05 | 5.02% | 10.05 | 10 |
| Wed Sep 03 2025 | 9.57 | 9.57 | 4.82% | 9.57 | 9.34 |
| Tue Sep 02 2025 | 9.13 | 9.13 | 5.06% | 9.13 | 9.1 |
| Fri Aug 29 2025 | 8.69 | 8.69 | 0.00% | 8.69 | 8.69 |
| Thu Aug 28 2025 | 8.65 | 8.69 | -3.55% | 8.69 | 8.65 |
| Tue Aug 26 2025 | 9.01 | 9.01 | -3.64% | 9.81 | 9.01 |
| Mon Aug 25 2025 | 9.35 | 9.35 | 4.82% | 9.35 | 8.6 |
| Fri Aug 22 2025 | 8.92 | 8.92 | 4.94% | 8.92 | 8.92 |
| Thu Aug 21 2025 | 8.5 | 8.5 | 0.00% | 8.5 | 8.07 |