| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1138 | 1183.2 | 5.46% | 1191 | 1132.2 |
| Thu Aug 14 2025 | 1127.19 | 1121.9 | -0.47% | 1144 | 1112 |
| Wed Aug 13 2025 | 1136.69 | 1127.19 | -0.07% | 1146.09 | 1120 |
| Tue Aug 12 2025 | 1162.19 | 1128 | -2.94% | 1171.59 | 1117.3 |
| Mon Aug 11 2025 | 1136.19 | 1162.19 | 2.29% | 1174 | 1125.5 |
| Fri Aug 08 2025 | 1164.9 | 1136.19 | -2.32% | 1172.8 | 1130 |
| Thu Aug 07 2025 | 1174.8 | 1163.19 | -0.97% | 1179 | 1144.09 |
| Wed Aug 06 2025 | 1176.8 | 1174.59 | -0.91% | 1201.09 | 1168.19 |
| Tue Aug 05 2025 | 1225 | 1185.4 | -3.23% | 1231.59 | 1177 |
| Mon Aug 04 2025 | 1204 | 1225 | 2.33% | 1228.9 | 1200.69 |