| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1176.8 | 1180 | -0.46% | 1201.1 | 1168.2 |
| Tue Aug 05 2025 | 1225 | 1185.4 | -3.23% | 1231.59 | 1177 |
| Mon Aug 04 2025 | 1204 | 1225 | 2.33% | 1228.9 | 1200.69 |
| Fri Aug 01 2025 | 1262.09 | 1197.09 | -4.37% | 1267.9 | 1189.9 |
| Thu Jul 31 2025 | 1279 | 1251.8 | -2.78% | 1288 | 1234.5 |
| Wed Jul 30 2025 | 1301.69 | 1287.59 | -0.57% | 1355.3 | 1281.5 |
| Tue Jul 29 2025 | 1297.69 | 1295 | -0.06% | 1304.3 | 1275.3 |
| Mon Jul 28 2025 | 1281 | 1295.8 | 1.36% | 1321.8 | 1264.4 |
| Fri Jul 25 2025 | 1296 | 1278.4 | -2.15% | 1309.5 | 1271 |
| Thu Jul 24 2025 | 1313.8 | 1306.5 | -0.05% | 1329.09 | 1290 |