| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 1155 | 1161.4 | 1.50% | 1167.6 | 1138.3 |
| Mon Jun 30 2025 | 1150 | 1144.19 | -0.37% | 1157.9 | 1137 |
| Fri Jun 27 2025 | 1159.9 | 1148.4 | -0.11% | 1176 | 1144.9 |
| Thu Jun 26 2025 | 1132.5 | 1149.69 | 2.01% | 1160.09 | 1102.69 |
| Wed Jun 25 2025 | 1130 | 1127 | -0.01% | 1130 | 1112.5 |
| Tue Jun 24 2025 | 1130 | 1127.09 | 0.52% | 1146.9 | 1121.09 |
| Mon Jun 23 2025 | 1116.5 | 1121.3 | -0.88% | 1130 | 1106 |
| Fri Jun 20 2025 | 1101 | 1131.3 | 2.83% | 1135 | 1100.19 |
| Thu Jun 19 2025 | 1127.59 | 1100.19 | -2.46% | 1132.3 | 1094.5 |
| Wed Jun 18 2025 | 1127.19 | 1127.9 | 0.06% | 1142.5 | 1116 |