| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 1304 | 1293.4 | -0.64% | 1305.6 | 1281.6 |
| Mon Jul 21 2025 | 1326 | 1301.69 | -1.88% | 1327 | 1288.5 |
| Fri Jul 18 2025 | 1345.19 | 1326.69 | -0.94% | 1351 | 1317 |
| Thu Jul 17 2025 | 1317 | 1339.3 | 1.86% | 1342.09 | 1303.69 |
| Wed Jul 16 2025 | 1320.69 | 1314.9 | -0.63% | 1332.69 | 1306.59 |
| Tue Jul 15 2025 | 1299.8 | 1323.3 | 2.32% | 1351 | 1296.19 |
| Mon Jul 14 2025 | 1218.69 | 1293.3 | 6.23% | 1297.9 | 1207.5 |
| Fri Jul 11 2025 | 1159.9 | 1217.5 | 4.69% | 1232.09 | 1158.69 |
| Thu Jul 10 2025 | 1162.19 | 1163 | 0.08% | 1171 | 1151.59 |
| Wed Jul 09 2025 | 1161.8 | 1162.09 | 0.02% | 1174.4 | 1156 |