Piramal Enterprises share price history
PEL
1072.2
4.70 (-0.44%)Last updated on 9 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiramal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1082.9 | 1072.2 | -0.44% | 1090.8 | 1066.4 |
| Mon Sep 08 2025 | 1085 | 1076.9 | -0.65% | 1091.9 | 1064.9 |
| Fri Sep 05 2025 | 1081 | 1084 | 0.60% | 1092.5 | 1070 |
| Thu Sep 04 2025 | 1109 | 1077.5 | -1.30% | 1111.19 | 1072.4 |
| Wed Sep 03 2025 | 1084 | 1091.69 | 1.00% | 1097 | 1078.19 |
| Tue Sep 02 2025 | 1092.9 | 1080.9 | -0.52% | 1100.8 | 1075 |
| Mon Sep 01 2025 | 1125.4 | 1086.5 | -3.01% | 1128.69 | 1082.19 |
| Fri Aug 29 2025 | 1120.09 | 1120.19 | -0.21% | 1131.3 | 1096.59 |
| Thu Aug 28 2025 | 1136.19 | 1122.59 | -1.10% | 1146 | 1117 |
| Tue Aug 26 2025 | 1194 | 1135.09 | -4.65% | 1194 | 1131.09 |