Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 120.2 | 120 | 0.00% | 121 | 119.5 |
Thu Sep 04 2025 | 121.8 | 120 | 0.05% | 122 | 118 |
Wed Sep 03 2025 | 120.09 | 119.94 | -0.42% | 124 | 119.75 |
Tue Sep 02 2025 | 124 | 120.44 | -3.38% | 126 | 118 |
Mon Sep 01 2025 | 120.05 | 124.65 | 3.71% | 128 | 120 |
Fri Aug 29 2025 | 128 | 120.19 | -6.24% | 128 | 115.4 |
Thu Aug 28 2025 | 119 | 128.19 | 5.07% | 128.89 | 119 |
Tue Aug 26 2025 | 121.15 | 122 | -2.47% | 124.5 | 120 |
Mon Aug 25 2025 | 116.75 | 125.09 | 6.29% | 129.5 | 116.09 |
Fri Aug 22 2025 | 125.5 | 117.69 | -6.60% | 129 | 115.15 |