| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 105 | 101.6 | 1.45% | 106.2 | 100 |
| Fri Aug 08 2025 | 95.5 | 100.15 | 4.32% | 104 | 94 |
| Thu Aug 07 2025 | 97.94 | 96 | -2.13% | 97.94 | 95.5 |
| Wed Aug 06 2025 | 97 | 98.09 | 2.12% | 98.19 | 95.84 |
| Tue Aug 05 2025 | 94.09 | 96.05 | 1.54% | 96.9 | 93.05 |
| Mon Aug 04 2025 | 93 | 94.59 | 1.93% | 96.94 | 93 |
| Fri Aug 01 2025 | 86.19 | 92.8 | 7.79% | 93.9 | 86.19 |
| Thu Jul 31 2025 | 82 | 86.09 | 3.18% | 87.19 | 81.69 |
| Wed Jul 30 2025 | 79.84 | 83.44 | 4.43% | 85.84 | 77.15 |
| Tue Jul 29 2025 | 79.9 | 79.9 | -0.36% | 80 | 77.5 |