Nikita Papers share price history

NIKITA

114.3

1.85 (-1.59%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nikita Papers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025116.4114.3-1.59%117.5110.15
Thu Aug 14 2025111.4116.154.12%118109.15
Wed Aug 13 2025106.44111.554.25%114104.5
Tue Aug 12 2025104.91072.10%107.9101.25
Mon Aug 11 2025105104.84.64%106.19100
Fri Aug 08 202595.5100.154.32%10494
Thu Aug 07 202597.9496-2.13%97.9495.5
Wed Aug 06 20259798.092.12%98.1995.84
Tue Aug 05 202594.0996.051.54%96.993.05
Mon Aug 04 20259394.591.93%96.9493