| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 116.4 | 114.3 | -1.59% | 117.5 | 110.15 |
| Thu Aug 14 2025 | 111.4 | 116.15 | 4.12% | 118 | 109.15 |
| Wed Aug 13 2025 | 106.44 | 111.55 | 4.25% | 114 | 104.5 |
| Tue Aug 12 2025 | 104.9 | 107 | 2.10% | 107.9 | 101.25 |
| Mon Aug 11 2025 | 105 | 104.8 | 4.64% | 106.19 | 100 |
| Fri Aug 08 2025 | 95.5 | 100.15 | 4.32% | 104 | 94 |
| Thu Aug 07 2025 | 97.94 | 96 | -2.13% | 97.94 | 95.5 |
| Wed Aug 06 2025 | 97 | 98.09 | 2.12% | 98.19 | 95.84 |
| Tue Aug 05 2025 | 94.09 | 96.05 | 1.54% | 96.9 | 93.05 |
| Mon Aug 04 2025 | 93 | 94.59 | 1.93% | 96.94 | 93 |