Nikita Papers share price history
NIKITA
110
2.75 (-2.44%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNikita Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 112.1 | 110 | -2.44% | 113.2 | 108 |
| Fri Sep 26 2025 | 113.55 | 112.75 | -0.88% | 119.9 | 112 |
| Thu Sep 25 2025 | 112.19 | 113.75 | -1.94% | 113.75 | 112 |
| Wed Sep 24 2025 | 111.25 | 116 | 3.11% | 117.5 | 108 |
| Tue Sep 23 2025 | 112.25 | 112.5 | -2.46% | 115.94 | 112 |
| Mon Sep 22 2025 | 117.69 | 115.34 | 0.30% | 117.69 | 115 |
| Fri Sep 19 2025 | 121.3 | 115 | -4.24% | 122 | 114 |
| Thu Sep 18 2025 | 121.19 | 120.09 | -0.13% | 126 | 120 |
| Wed Sep 17 2025 | 118 | 120.25 | 1.43% | 124.84 | 118 |
| Tue Sep 16 2025 | 124.5 | 118.55 | -5.58% | 124.5 | 118 |