| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.81 | 1.85 | 2.78% | 1.89 | 1.77 |
| Thu Aug 14 2025 | 1.94 | 1.8 | -2.70% | 1.94 | 1.76 |
| Wed Aug 13 2025 | 1.87 | 1.85 | 0.54% | 1.87 | 1.77 |
| Tue Aug 12 2025 | 1.87 | 1.84 | 1.10% | 1.87 | 1.75 |
| Mon Aug 11 2025 | 1.82 | 1.82 | 0.00% | 1.9 | 1.75 |
| Fri Aug 08 2025 | 1.74 | 1.82 | 4.00% | 1.83 | 1.74 |
| Thu Aug 07 2025 | 1.85 | 1.75 | -0.57% | 1.85 | 1.7 |
| Wed Aug 06 2025 | 1.88 | 1.76 | -4.86% | 1.88 | 1.75 |
| Tue Aug 05 2025 | 1.92 | 1.85 | 0.54% | 1.92 | 1.79 |
| Mon Aug 04 2025 | 1.88 | 1.84 | -2.13% | 1.98 | 1.79 |