| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 49.05 | 49.05 | 4.99% | 49.05 | 49 |
| Wed Aug 13 2025 | 46.72 | 46.72 | 4.99% | 46.72 | 45.38 |
| Tue Aug 12 2025 | 44.5 | 44.5 | 5.00% | 44.5 | 44.5 |
| Mon Aug 11 2025 | 42.38 | 42.38 | 4.95% | 42.38 | 40.75 |
| Fri Aug 08 2025 | 40 | 40.38 | 4.96% | 40.38 | 39.24 |
| Thu Aug 07 2025 | 38.47 | 38.47 | 5.02% | 38.47 | 35.4 |
| Wed Aug 06 2025 | 38 | 36.63 | 0.19% | 38.38 | 36 |
| Tue Aug 05 2025 | 36.54 | 36.56 | 5.03% | 36.56 | 36.54 |
| Mon Aug 04 2025 | 36.34 | 34.81 | 0.58% | 36.34 | 34.65 |
| Fri Aug 01 2025 | 33.13 | 34.61 | 4.97% | 34.61 | 33.13 |