| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 38.9 | 39 | 0.26% | 39 | 38.9 |
| Tue Jul 15 2025 | 38.9 | 38.9 | 0.00% | 39 | 38.11 |
| Mon Jul 14 2025 | 40 | 38.9 | -2.75% | 40 | 38 |
| Fri Jul 11 2025 | 41.25 | 40 | -3.03% | 41.25 | 39.2 |
| Thu Jul 10 2025 | 42 | 41.25 | -1.79% | 42 | 39.9 |
| Wed Jul 09 2025 | 43.25 | 42 | -0.47% | 43.25 | 42 |
| Tue Jul 08 2025 | 41.2 | 42.2 | 2.93% | 42.75 | 41.2 |
| Mon Jul 07 2025 | 40.45 | 41 | 1.36% | 41 | 38.43 |
| Fri Jul 04 2025 | 43.9 | 40.45 | -3.78% | 43.9 | 40.09 |
| Thu Jul 03 2025 | 44.4 | 42.04 | -3.45% | 44.4 | 41.79 |