Maruti Securities share price history
MARUTISE
66.92
3.18 (4.99%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaruti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 63.74 | 66.92 | 4.99% | 66.92 | 63.74 |
| Mon Sep 29 2025 | 65 | 63.74 | -4.98% | 65 | 63.74 |
| Fri Sep 26 2025 | 73.69 | 67.08 | -5.01% | 73.77 | 67.08 |
| Thu Sep 25 2025 | 69.68 | 70.62 | 5.00% | 70.62 | 69.58 |
| Wed Sep 24 2025 | 60.86 | 67.26 | 5.01% | 67.26 | 60.86 |
| Tue Sep 23 2025 | 64.05 | 64.05 | -5.01% | 64.05 | 64.05 |
| Mon Sep 22 2025 | 67.43 | 67.43 | -4.99% | 67.43 | 67.43 |
| Fri Sep 19 2025 | 78.29 | 70.97 | -4.98% | 78.43 | 70.97 |
| Thu Sep 18 2025 | 74.69 | 74.69 | 4.98% | 74.69 | 74.69 |
| Wed Sep 17 2025 | 71.15 | 71.15 | 5.00% | 71.15 | 71.15 |