Maruti Securities share price history

MARUTISE

51.5

2.45 (4.99%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Maruti Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202551.551.55.02%51.551.5
Thu Aug 14 202549.0449.044.97%49.0449
Wed Aug 13 202546.7246.724.99%46.7245.38
Tue Aug 12 202544.544.55.00%44.544.5
Mon Aug 11 202542.3842.384.95%42.3840.75
Fri Aug 08 20254040.384.96%40.3839.24
Thu Aug 07 202538.4738.475.02%38.4735.4
Wed Aug 06 20253836.630.19%38.3836
Tue Aug 05 202536.5436.565.03%36.5636.54
Mon Aug 04 202536.3434.810.58%36.3434.65